National Bank of Ukraine DKK rates in 2002

Average 1 DKK = 0.67732 UAH

The mean of all 365 publications in 2002, ranging from 0.61445 to 0.74500 UAH.

Every rate of 2002

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.74500
Mon, 30 Dec 2002	0.74500
Sun, 29 Dec 2002	0.74500
Sat, 28 Dec 2002	0.74500
Fri, 27 Dec 2002	0.73932
Thu, 26 Dec 2002	0.73919
Wed, 25 Dec 2002	0.73919
Tue, 24 Dec 2002	0.73814
Mon, 23 Dec 2002	0.73635
Sun, 22 Dec 2002	0.73635
Sat, 21 Dec 2002	0.73635
Fri, 20 Dec 2002	0.73765
Thu, 19 Dec 2002	0.73525
Wed, 18 Dec 2002	0.73986
Tue, 17 Dec 2002	0.73317
Mon, 16 Dec 2002	0.73386
Sun, 15 Dec 2002	0.73386
Sat, 14 Dec 2002	0.73386
Fri, 13 Dec 2002	0.72908
Thu, 12 Dec 2002	0.72272
Wed, 11 Dec 2002	0.72579
Tue, 10 Dec 2002	0.72456
Mon, 9 Dec 2002	0.71837
Sun, 8 Dec 2002	0.71837
Sat, 7 Dec 2002	0.71837
Fri, 6 Dec 2002	0.71727
Thu, 5 Dec 2002	0.71921
Wed, 4 Dec 2002	0.71555
Tue, 3 Dec 2002	0.70864
Mon, 2 Dec 2002	0.71266
Sun, 1 Dec 2002	0.71266
Sat, 30 Nov 2002	0.71266
Fri, 29 Nov 2002	0.71305
Thu, 28 Nov 2002	0.71253
Wed, 27 Nov 2002	0.71131
Tue, 26 Nov 2002	0.71094
Mon, 25 Nov 2002	0.71945
Sun, 24 Nov 2002	0.71945
Sat, 23 Nov 2002	0.71945
Fri, 22 Nov 2002	0.72023
Thu, 21 Nov 2002	0.71914
Wed, 20 Nov 2002	0.72664
Tue, 19 Nov 2002	0.72244
Mon, 18 Nov 2002	0.71985
Sun, 17 Nov 2002	0.71985
Sat, 16 Nov 2002	0.71985
Fri, 15 Nov 2002	0.72457
Thu, 14 Nov 2002	0.72266
Wed, 13 Nov 2002	0.72345
Tue, 12 Nov 2002	0.72661
Mon, 11 Nov 2002	0.72517
Sun, 10 Nov 2002	0.72517
Sat, 9 Nov 2002	0.72517
Fri, 8 Nov 2002	0.71838
Thu, 7 Nov 2002	0.71402
Wed, 6 Nov 2002	0.71889
Tue, 5 Nov 2002	0.71318
Mon, 4 Nov 2002	0.71535
Sun, 3 Nov 2002	0.71535
Sat, 2 Nov 2002	0.71535
Fri, 1 Nov 2002	0.70748
Thu, 31 Oct 2002	0.70462
Wed, 30 Oct 2002	0.70428
Tue, 29 Oct 2002	0.69894
Mon, 28 Oct 2002	0.70019
Sun, 27 Oct 2002	0.70019
Sat, 26 Oct 2002	0.70019
Fri, 25 Oct 2002	0.69847
Thu, 24 Oct 2002	0.70100
Wed, 23 Oct 2002	0.70051
Tue, 22 Oct 2002	0.69930
Mon, 21 Oct 2002	0.69830
Sun, 20 Oct 2002	0.69830
Sat, 19 Oct 2002	0.69830
Fri, 18 Oct 2002	0.70019
Thu, 17 Oct 2002	0.70471
Wed, 16 Oct 2002	0.70374
Tue, 15 Oct 2002	0.70828
Mon, 14 Oct 2002	0.70710
Sun, 13 Oct 2002	0.70710
Sat, 12 Oct 2002	0.70710
Fri, 11 Oct 2002	0.70847
Thu, 10 Oct 2002	0.70419
Wed, 9 Oct 2002	0.70318
Tue, 8 Oct 2002	0.70378
Mon, 7 Oct 2002	0.70775
Sun, 6 Oct 2002	0.70775
Sat, 5 Oct 2002	0.70775
Fri, 4 Oct 2002	0.70949
Thu, 3 Oct 2002	0.70570
Wed, 2 Oct 2002	0.70757
Tue, 1 Oct 2002	0.70750
Mon, 30 Sep 2002	0.70168
Sun, 29 Sep 2002	0.70168
Sat, 28 Sep 2002	0.70168
Fri, 27 Sep 2002	0.70289
Thu, 26 Sep 2002	0.70113
Wed, 25 Sep 2002	0.70524
Tue, 24 Sep 2002	0.70520
Mon, 23 Sep 2002	0.70221
Sun, 22 Sep 2002	0.70221
Sat, 21 Sep 2002	0.70221
Fri, 20 Sep 2002	0.70405
Thu, 19 Sep 2002	0.69767
Wed, 18 Sep 2002	0.69237
Tue, 17 Sep 2002	0.69491
Mon, 16 Sep 2002	0.70404
Sun, 15 Sep 2002	0.70404
Sat, 14 Sep 2002	0.70404
Fri, 13 Sep 2002	0.70030
Thu, 12 Sep 2002	0.69967
Wed, 11 Sep 2002	0.70042
Tue, 10 Sep 2002	0.70284
Mon, 9 Sep 2002	0.71180
Sun, 8 Sep 2002	0.71180
Sat, 7 Sep 2002	0.71180
Fri, 6 Sep 2002	0.71577
Thu, 5 Sep 2002	0.71382
Wed, 4 Sep 2002	0.71119
Tue, 3 Sep 2002	0.70485
Mon, 2 Sep 2002	0.70575
Sun, 1 Sep 2002	0.70575
Sat, 31 Aug 2002	0.70575
Fri, 30 Aug 2002	0.70652
Thu, 29 Aug 2002	0.70519
Wed, 28 Aug 2002	0.70146
Tue, 27 Aug 2002	0.69600
Mon, 26 Aug 2002	0.69600
Sun, 25 Aug 2002	0.69600
Sat, 24 Aug 2002	0.69600
Fri, 23 Aug 2002	0.70110
Thu, 22 Aug 2002	0.70049
Wed, 21 Aug 2002	0.70264
Tue, 20 Aug 2002	0.70313
Mon, 19 Aug 2002	0.70502
Sun, 18 Aug 2002	0.70502
Sat, 17 Aug 2002	0.70502
Fri, 16 Aug 2002	0.70146
Thu, 15 Aug 2002	0.70718
Wed, 14 Aug 2002	0.70303
Tue, 13 Aug 2002	0.70166
Mon, 12 Aug 2002	0.69801
Sun, 11 Aug 2002	0.69801
Sat, 10 Aug 2002	0.69801
Fri, 9 Aug 2002	0.69500
Thu, 8 Aug 2002	0.69579
Wed, 7 Aug 2002	0.69516
Tue, 6 Aug 2002	0.70551
Mon, 5 Aug 2002	0.70817
Sun, 4 Aug 2002	0.70817
Sat, 3 Aug 2002	0.70817
Fri, 2 Aug 2002	0.70010
Thu, 1 Aug 2002	0.70175
Wed, 31 Jul 2002	0.70525
Tue, 30 Jul 2002	0.70412
Mon, 29 Jul 2002	0.71740
Sun, 28 Jul 2002	0.71740
Sat, 27 Jul 2002	0.71740
Fri, 26 Jul 2002	0.71785
Thu, 25 Jul 2002	0.71068
Wed, 24 Jul 2002	0.71045
Tue, 23 Jul 2002	0.72315
Mon, 22 Jul 2002	0.72753
Sun, 21 Jul 2002	0.72753
Sat, 20 Jul 2002	0.72753
Fri, 19 Jul 2002	0.72115
Thu, 18 Jul 2002	0.72181
Wed, 17 Jul 2002	0.72643
Tue, 16 Jul 2002	0.71903
Mon, 15 Jul 2002	0.70826
Sun, 14 Jul 2002	0.70826
Sat, 13 Jul 2002	0.70826
Fri, 12 Jul 2002	0.70564
Thu, 11 Jul 2002	0.71008
Wed, 10 Jul 2002	0.71239
Tue, 9 Jul 2002	0.70503
Mon, 8 Jul 2002	0.69768
Sun, 7 Jul 2002	0.69768
Sat, 6 Jul 2002	0.69768
Fri, 5 Jul 2002	0.70234
Thu, 4 Jul 2002	0.70158
Wed, 3 Jul 2002	0.70574
Tue, 2 Jul 2002	0.71117
Mon, 1 Jul 2002	0.70476
Sun, 30 Jun 2002	0.70476
Sat, 29 Jun 2002	0.70476
Fri, 28 Jun 2002	0.70476
Thu, 27 Jun 2002	0.71121
Wed, 26 Jun 2002	0.69671
Tue, 25 Jun 2002	0.69086
Mon, 24 Jun 2002	0.69086
Sun, 23 Jun 2002	0.69086
Sat, 22 Jun 2002	0.69086
Fri, 21 Jun 2002	0.68769
Thu, 20 Jun 2002	0.68556
Wed, 19 Jun 2002	0.68002
Tue, 18 Jun 2002	0.67568
Mon, 17 Jun 2002	0.67920
Sun, 16 Jun 2002	0.67920
Sat, 15 Jun 2002	0.67920
Fri, 14 Jun 2002	0.67490
Thu, 13 Jun 2002	0.67741
Wed, 12 Jun 2002	0.67492
Tue, 11 Jun 2002	0.67793
Mon, 10 Jun 2002	0.67752
Sun, 9 Jun 2002	0.67752
Sat, 8 Jun 2002	0.67752
Fri, 7 Jun 2002	0.67289
Thu, 6 Jun 2002	0.67192
Wed, 5 Jun 2002	0.67648
Tue, 4 Jun 2002	0.66791
Mon, 3 Jun 2002	0.67313
Sun, 2 Jun 2002	0.67313
Sat, 1 Jun 2002	0.67313
Fri, 31 May 2002	0.67208
Thu, 30 May 2002	0.66793
Wed, 29 May 2002	0.66329
Tue, 28 May 2002	0.65857
Mon, 27 May 2002	0.65836
Sun, 26 May 2002	0.65836
Sat, 25 May 2002	0.65836
Fri, 24 May 2002	0.66005
Thu, 23 May 2002	0.66332
Wed, 22 May 2002	0.66003
Tue, 21 May 2002	0.65925
Mon, 20 May 2002	0.65572
Sun, 19 May 2002	0.65572
Sat, 18 May 2002	0.65572
Fri, 17 May 2002	0.65371
Thu, 16 May 2002	0.64701
Wed, 15 May 2002	0.64926
Tue, 14 May 2002	0.65314
Mon, 13 May 2002	0.65319
Sun, 12 May 2002	0.65319
Sat, 11 May 2002	0.65319
Fri, 10 May 2002	0.65119
Thu, 9 May 2002	0.65119
Wed, 8 May 2002	0.65389
Tue, 7 May 2002	0.64549
Mon, 6 May 2002	0.64549
Sun, 5 May 2002	0.64549
Sat, 4 May 2002	0.64549
Fri, 3 May 2002	0.64549
Thu, 2 May 2002	0.64549
Wed, 1 May 2002	0.64549
Tue, 30 Apr 2002	0.64768
Mon, 29 Apr 2002	0.64292
Sun, 28 Apr 2002	0.64292
Sat, 27 Apr 2002	0.64292
Fri, 26 Apr 2002	0.64275
Thu, 25 Apr 2002	0.63734
Wed, 24 Apr 2002	0.63606
Tue, 23 Apr 2002	0.63674
Mon, 22 Apr 2002	0.63683
Sun, 21 Apr 2002	0.63683
Sat, 20 Apr 2002	0.63683
Fri, 19 Apr 2002	0.63750
Thu, 18 Apr 2002	0.63632
Wed, 17 Apr 2002	0.63098
Tue, 16 Apr 2002	0.63069
Mon, 15 Apr 2002	0.63072
Sun, 14 Apr 2002	0.63072
Sat, 13 Apr 2002	0.63072
Fri, 12 Apr 2002	0.63010
Thu, 11 Apr 2002	0.63056
Wed, 10 Apr 2002	0.62807
Tue, 9 Apr 2002	0.62914
Mon, 8 Apr 2002	0.62969
Sun, 7 Apr 2002	0.62969
Sat, 6 Apr 2002	0.62969
Fri, 5 Apr 2002	0.63193
Thu, 4 Apr 2002	0.63091
Wed, 3 Apr 2002	0.62941
Tue, 2 Apr 2002	0.62469
Mon, 1 Apr 2002	0.62459
Sun, 31 Mar 2002	0.62459
Sat, 30 Mar 2002	0.62459
Fri, 29 Mar 2002	0.62460
Thu, 28 Mar 2002	0.62623
Wed, 27 Mar 2002	0.62558
Tue, 26 Mar 2002	0.62711
Mon, 25 Mar 2002	0.62969
Sun, 24 Mar 2002	0.62969
Sat, 23 Mar 2002	0.62969
Fri, 22 Mar 2002	0.63125
Thu, 21 Mar 2002	0.63111
Wed, 20 Mar 2002	0.63204
Tue, 19 Mar 2002	0.62955
Mon, 18 Mar 2002	0.63383
Sun, 17 Mar 2002	0.63383
Sat, 16 Mar 2002	0.63383
Fri, 15 Mar 2002	0.63035
Thu, 14 Mar 2002	0.62551
Wed, 13 Mar 2002	0.62538
Tue, 12 Mar 2002	0.62601
Mon, 11 Mar 2002	0.62774
Sun, 10 Mar 2002	0.62774
Sat, 9 Mar 2002	0.62774
Fri, 8 Mar 2002	0.62774
Thu, 7 Mar 2002	0.62400
Wed, 6 Mar 2002	0.62208
Tue, 5 Mar 2002	0.61974
Mon, 4 Mar 2002	0.62160
Sun, 3 Mar 2002	0.62160
Sat, 2 Mar 2002	0.62160
Fri, 1 Mar 2002	0.61953
Thu, 28 Feb 2002	0.61935
Wed, 27 Feb 2002	0.62172
Tue, 26 Feb 2002	0.62456
Mon, 25 Feb 2002	0.62628
Sun, 24 Feb 2002	0.62628
Sat, 23 Feb 2002	0.62628
Fri, 22 Feb 2002	0.62321
Thu, 21 Feb 2002	0.62608
Wed, 20 Feb 2002	0.62254
Tue, 19 Feb 2002	0.62409
Mon, 18 Feb 2002	0.62348
Sun, 17 Feb 2002	0.62348
Sat, 16 Feb 2002	0.62348
Fri, 15 Feb 2002	0.62260
Thu, 14 Feb 2002	0.62519
Wed, 13 Feb 2002	0.62683
Tue, 12 Feb 2002	0.62979
Mon, 11 Feb 2002	0.62604
Sun, 10 Feb 2002	0.62604
Sat, 9 Feb 2002	0.62604
Fri, 8 Feb 2002	0.62062
Thu, 7 Feb 2002	0.62057
Wed, 6 Feb 2002	0.62194
Tue, 5 Feb 2002	0.61915
Mon, 4 Feb 2002	0.61833
Sun, 3 Feb 2002	0.61833
Sat, 2 Feb 2002	0.61833
Fri, 1 Feb 2002	0.61869
Thu, 31 Jan 2002	0.61903
Wed, 30 Jan 2002	0.61776
Tue, 29 Jan 2002	0.61445
Mon, 28 Jan 2002	0.62042
Sun, 27 Jan 2002	0.62042
Sat, 26 Jan 2002	0.62042
Fri, 25 Jan 2002	0.62781
Thu, 24 Jan 2002	0.63416
Wed, 23 Jan 2002	0.63236
Tue, 22 Jan 2002	0.63254
Mon, 21 Jan 2002	0.63051
Sun, 20 Jan 2002	0.63051
Sat, 19 Jan 2002	0.63051
Fri, 18 Jan 2002	0.63138
Thu, 17 Jan 2002	0.63049
Wed, 16 Jan 2002	0.63767
Tue, 15 Jan 2002	0.63801
Mon, 14 Jan 2002	0.63727
Sun, 13 Jan 2002	0.63727
Sat, 12 Jan 2002	0.63727
Fri, 11 Jan 2002	0.63649
Thu, 10 Jan 2002	0.63701
Wed, 9 Jan 2002	0.63603
Tue, 8 Jan 2002	0.63817
Mon, 7 Jan 2002	0.63817
Sun, 6 Jan 2002	0.63817
Sat, 5 Jan 2002	0.63817
Fri, 4 Jan 2002	0.64368
Thu, 3 Jan 2002	0.64376
Wed, 2 Jan 2002	0.62793
Tue, 1 Jan 2002	0.62793

Monthly averages

January		0.63180
February		0.62319
March		0.62695
April		0.63387
May		0.65433
June		0.68328
July		0.71198
August		0.70163
September		0.70410
October		0.70368
November		0.71859
December		0.73018

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"