National Bank of Ukraine DKK rates in 2001

Average 1 DKK = 0.64580 UAH

The mean of all 365 publications in 2001, ranging from 0.60613 to 0.69501 UAH.

Every rate of 2001

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.62793
Sun, 30 Dec 2001	0.62793
Sat, 29 Dec 2001	0.62793
Fri, 28 Dec 2001	0.62843
Thu, 27 Dec 2001	0.62605
Wed, 26 Dec 2001	0.62593
Tue, 25 Dec 2001	0.62593
Mon, 24 Dec 2001	0.63623
Sun, 23 Dec 2001	0.63623
Sat, 22 Dec 2001	0.63623
Fri, 21 Dec 2001	0.63866
Thu, 20 Dec 2001	0.63942
Wed, 19 Dec 2001	0.64151
Tue, 18 Dec 2001	0.64371
Mon, 17 Dec 2001	0.64106
Sun, 16 Dec 2001	0.64106
Sat, 15 Dec 2001	0.64106
Fri, 14 Dec 2001	0.63811
Thu, 13 Dec 2001	0.63555
Wed, 12 Dec 2001	0.63378
Tue, 11 Dec 2001	0.62982
Mon, 10 Dec 2001	0.63399
Sun, 9 Dec 2001	0.63399
Sat, 8 Dec 2001	0.63399
Fri, 7 Dec 2001	0.63246
Thu, 6 Dec 2001	0.63386
Wed, 5 Dec 2001	0.63238
Tue, 4 Dec 2001	0.63384
Mon, 3 Dec 2001	0.63204
Sun, 2 Dec 2001	0.63204
Sat, 1 Dec 2001	0.63204
Fri, 30 Nov 2001	0.63097
Thu, 29 Nov 2001	0.62644
Wed, 28 Nov 2001	0.62316
Tue, 27 Nov 2001	0.62482
Mon, 26 Nov 2001	0.62370
Sun, 25 Nov 2001	0.62370
Sat, 24 Nov 2001	0.62370
Fri, 23 Nov 2001	0.62220
Thu, 22 Nov 2001	0.62290
Wed, 21 Nov 2001	0.62579
Tue, 20 Nov 2001	0.62407
Mon, 19 Nov 2001	0.62833
Sun, 18 Nov 2001	0.62833
Sat, 17 Nov 2001	0.62833
Fri, 16 Nov 2001	0.62711
Thu, 15 Nov 2001	0.62557
Wed, 14 Nov 2001	0.62843
Tue, 13 Nov 2001	0.63349
Mon, 12 Nov 2001	0.63452
Sun, 11 Nov 2001	0.63452
Sat, 10 Nov 2001	0.63452
Fri, 9 Nov 2001	0.63777
Thu, 8 Nov 2001	0.64094
Wed, 7 Nov 2001	0.63744
Tue, 6 Nov 2001	0.63759
Mon, 5 Nov 2001	0.64371
Sun, 4 Nov 2001	0.64371
Sat, 3 Nov 2001	0.64371
Fri, 2 Nov 2001	0.64657
Thu, 1 Nov 2001	0.64306
Wed, 31 Oct 2001	0.64488
Tue, 30 Oct 2001	0.64082
Mon, 29 Oct 2001	0.63443
Sun, 28 Oct 2001	0.63443
Sat, 27 Oct 2001	0.63443
Fri, 26 Oct 2001	0.63296
Thu, 25 Oct 2001	0.63502
Wed, 24 Oct 2001	0.63297
Tue, 23 Oct 2001	0.63908
Mon, 22 Oct 2001	0.64223
Sun, 21 Oct 2001	0.64223
Sat, 20 Oct 2001	0.64223
Fri, 19 Oct 2001	0.64378
Thu, 18 Oct 2001	0.64378
Wed, 17 Oct 2001	0.64627
Tue, 16 Oct 2001	0.64970
Mon, 15 Oct 2001	0.64550
Sun, 14 Oct 2001	0.64550
Sat, 13 Oct 2001	0.64550
Fri, 12 Oct 2001	0.64746
Thu, 11 Oct 2001	0.65340
Wed, 10 Oct 2001	0.65787
Tue, 9 Oct 2001	0.65970
Mon, 8 Oct 2001	0.65677
Sun, 7 Oct 2001	0.65677
Sat, 6 Oct 2001	0.65677
Fri, 5 Oct 2001	0.65315
Thu, 4 Oct 2001	0.66024
Wed, 3 Oct 2001	0.65897
Tue, 2 Oct 2001	0.65429
Mon, 1 Oct 2001	0.65457
Sun, 30 Sep 2001	0.65457
Sat, 29 Sep 2001	0.65457
Fri, 28 Sep 2001	0.65994
Thu, 27 Sep 2001	0.66126
Wed, 26 Sep 2001	0.65825
Tue, 25 Sep 2001	0.65756
Mon, 24 Sep 2001	0.66019
Sun, 23 Sep 2001	0.66019
Sat, 22 Sep 2001	0.66019
Fri, 21 Sep 2001	0.66415
Thu, 20 Sep 2001	0.66434
Wed, 19 Sep 2001	0.66437
Tue, 18 Sep 2001	0.66531
Mon, 17 Sep 2001	0.66160
Sun, 16 Sep 2001	0.66160
Sat, 15 Sep 2001	0.66160
Fri, 14 Sep 2001	0.65021
Thu, 13 Sep 2001	0.64967
Wed, 12 Sep 2001	0.64351
Tue, 11 Sep 2001	0.64937
Mon, 10 Sep 2001	0.64226
Sun, 9 Sep 2001	0.64226
Sat, 8 Sep 2001	0.64226
Fri, 7 Sep 2001	0.63527
Thu, 6 Sep 2001	0.63784
Wed, 5 Sep 2001	0.64356
Tue, 4 Sep 2001	0.65065
Mon, 3 Sep 2001	0.65664
Sun, 2 Sep 2001	0.65664
Sat, 1 Sep 2001	0.65664
Fri, 31 Aug 2001	0.65253
Thu, 30 Aug 2001	0.65418
Wed, 29 Aug 2001	0.64846
Tue, 28 Aug 2001	0.65181
Mon, 27 Aug 2001	0.65331
Sun, 26 Aug 2001	0.65331
Sat, 25 Aug 2001	0.65331
Fri, 24 Aug 2001	0.65331
Thu, 23 Aug 2001	0.66070
Wed, 22 Aug 2001	0.65500
Tue, 21 Aug 2001	0.65674
Mon, 20 Aug 2001	0.65624
Sun, 19 Aug 2001	0.65624
Sat, 18 Aug 2001	0.65624
Fri, 17 Aug 2001	0.65696
Thu, 16 Aug 2001	0.65504
Wed, 15 Aug 2001	0.64462
Tue, 14 Aug 2001	0.64634
Mon, 13 Aug 2001	0.64240
Sun, 12 Aug 2001	0.64240
Sat, 11 Aug 2001	0.64240
Fri, 10 Aug 2001	0.63643
Thu, 9 Aug 2001	0.62990
Wed, 8 Aug 2001	0.63028
Tue, 7 Aug 2001	0.63261
Mon, 6 Aug 2001	0.63277
Sun, 5 Aug 2001	0.63277
Sat, 4 Aug 2001	0.63277
Fri, 3 Aug 2001	0.63159
Thu, 2 Aug 2001	0.63373
Wed, 1 Aug 2001	0.62934
Tue, 31 Jul 2001	0.62924
Mon, 30 Jul 2001	0.63059
Sun, 29 Jul 2001	0.63059
Sat, 28 Jul 2001	0.63059
Fri, 27 Jul 2001	0.63058
Thu, 26 Jul 2001	0.63310
Wed, 25 Jul 2001	0.62729
Tue, 24 Jul 2001	0.62525
Mon, 23 Jul 2001	0.63248
Sun, 22 Jul 2001	0.63248
Sat, 21 Jul 2001	0.63248
Fri, 20 Jul 2001	0.62907
Thu, 19 Jul 2001	0.62288
Wed, 18 Jul 2001	0.61428
Tue, 17 Jul 2001	0.61912
Mon, 16 Jul 2001	0.61631
Sun, 15 Jul 2001	0.61631
Sat, 14 Jul 2001	0.61631
Fri, 13 Jul 2001	0.61632
Thu, 12 Jul 2001	0.62186
Wed, 11 Jul 2001	0.61721
Tue, 10 Jul 2001	0.61122
Mon, 9 Jul 2001	0.60613
Sun, 8 Jul 2001	0.60613
Sat, 7 Jul 2001	0.60613
Fri, 6 Jul 2001	0.60939
Thu, 5 Jul 2001	0.61096
Wed, 4 Jul 2001	0.61402
Tue, 3 Jul 2001	0.61138
Mon, 2 Jul 2001	0.61316
Sun, 1 Jul 2001	0.61316
Sat, 30 Jun 2001	0.61316
Fri, 29 Jun 2001	0.62314
Thu, 28 Jun 2001	0.62314
Wed, 27 Jun 2001	0.62184
Tue, 26 Jun 2001	0.62176
Mon, 25 Jun 2001	0.61636
Sun, 24 Jun 2001	0.61636
Sat, 23 Jun 2001	0.61636
Fri, 22 Jun 2001	0.61830
Thu, 21 Jun 2001	0.61563
Wed, 20 Jun 2001	0.61964
Tue, 19 Jun 2001	0.62151
Mon, 18 Jun 2001	0.62772
Sun, 17 Jun 2001	0.62772
Sat, 16 Jun 2001	0.62772
Fri, 15 Jun 2001	0.61540
Thu, 14 Jun 2001	0.61948
Wed, 13 Jun 2001	0.61477
Tue, 12 Jun 2001	0.61640
Mon, 11 Jun 2001	0.61473
Sun, 10 Jun 2001	0.61473
Sat, 9 Jun 2001	0.61473
Fri, 8 Jun 2001	0.61472
Thu, 7 Jun 2001	0.62018
Wed, 6 Jun 2001	0.61469
Tue, 5 Jun 2001	0.61566
Mon, 4 Jun 2001	0.61566
Sun, 3 Jun 2001	0.61566
Sat, 2 Jun 2001	0.61566
Fri, 1 Jun 2001	0.61589
Thu, 31 May 2001	0.62150
Wed, 30 May 2001	0.62107
Tue, 29 May 2001	0.62295
Mon, 28 May 2001	0.62338
Sun, 27 May 2001	0.62338
Sat, 26 May 2001	0.62338
Fri, 25 May 2001	0.62428
Thu, 24 May 2001	0.62288
Wed, 23 May 2001	0.63015
Tue, 22 May 2001	0.63504
Mon, 21 May 2001	0.63669
Sun, 20 May 2001	0.63669
Sat, 19 May 2001	0.63669
Fri, 18 May 2001	0.63936
Thu, 17 May 2001	0.64076
Wed, 16 May 2001	0.63605
Tue, 15 May 2001	0.63443
Mon, 14 May 2001	0.63646
Sun, 13 May 2001	0.63646
Sat, 12 May 2001	0.63646
Fri, 11 May 2001	0.64201
Thu, 10 May 2001	0.64310
Wed, 9 May 2001	0.64310
Tue, 8 May 2001	0.64699
Mon, 7 May 2001	0.64848
Sun, 6 May 2001	0.64848
Sat, 5 May 2001	0.64848
Fri, 4 May 2001	0.64593
Thu, 3 May 2001	0.65466
Wed, 2 May 2001	0.65466
Tue, 1 May 2001	0.65466
Mon, 30 Apr 2001	0.65466
Sun, 29 Apr 2001	0.65466
Sat, 28 Apr 2001	0.65466
Fri, 27 Apr 2001	0.65402
Thu, 26 Apr 2001	0.64927
Wed, 25 Apr 2001	0.65124
Tue, 24 Apr 2001	0.65333
Mon, 23 Apr 2001	0.65243
Sun, 22 Apr 2001	0.65243
Sat, 21 Apr 2001	0.65243
Fri, 20 Apr 2001	0.64087
Thu, 19 Apr 2001	0.63740
Wed, 18 Apr 2001	0.63838
Tue, 17 Apr 2001	0.64246
Mon, 16 Apr 2001	0.64246
Sun, 15 Apr 2001	0.64246
Sat, 14 Apr 2001	0.64246
Fri, 13 Apr 2001	0.64250
Thu, 12 Apr 2001	0.64191
Wed, 11 Apr 2001	0.64949
Tue, 10 Apr 2001	0.65485
Mon, 9 Apr 2001	0.64922
Sun, 8 Apr 2001	0.64922
Sat, 7 Apr 2001	0.64922
Fri, 6 Apr 2001	0.65496
Thu, 5 Apr 2001	0.65575
Wed, 4 Apr 2001	0.64246
Tue, 3 Apr 2001	0.63716
Mon, 2 Apr 2001	0.64135
Sun, 1 Apr 2001	0.64135
Sat, 31 Mar 2001	0.64135
Fri, 30 Mar 2001	0.64194
Thu, 29 Mar 2001	0.64331
Wed, 28 Mar 2001	0.64998
Tue, 27 Mar 2001	0.64854
Mon, 26 Mar 2001	0.64760
Sun, 25 Mar 2001	0.64760
Sat, 24 Mar 2001	0.64760
Fri, 23 Mar 2001	0.64508
Thu, 22 Mar 2001	0.65261
Wed, 21 Mar 2001	0.65481
Tue, 20 Mar 2001	0.65304
Mon, 19 Mar 2001	0.64943
Sun, 18 Mar 2001	0.64943
Sat, 17 Mar 2001	0.64943
Fri, 16 Mar 2001	0.65801
Thu, 15 Mar 2001	0.66640
Wed, 14 Mar 2001	0.66810
Tue, 13 Mar 2001	0.67319
Mon, 12 Mar 2001	0.67976
Sun, 11 Mar 2001	0.67625
Sat, 10 Mar 2001	0.67625
Fri, 9 Mar 2001	0.67625
Thu, 8 Mar 2001	0.67625
Wed, 7 Mar 2001	0.67419
Tue, 6 Mar 2001	0.67650
Mon, 5 Mar 2001	0.68078
Sun, 4 Mar 2001	0.68078
Sat, 3 Mar 2001	0.68078
Fri, 2 Mar 2001	0.67423
Thu, 1 Mar 2001	0.67268
Wed, 28 Feb 2001	0.66645
Tue, 27 Feb 2001	0.66216
Mon, 26 Feb 2001	0.65932
Sun, 25 Feb 2001	0.65932
Sat, 24 Feb 2001	0.65932
Fri, 23 Feb 2001	0.65869
Thu, 22 Feb 2001	0.66524
Wed, 21 Feb 2001	0.65984
Tue, 20 Feb 2001	0.67014
Mon, 19 Feb 2001	0.66282
Sun, 18 Feb 2001	0.66282
Sat, 17 Feb 2001	0.66282
Fri, 16 Feb 2001	0.66128
Thu, 15 Feb 2001	0.66780
Wed, 14 Feb 2001	0.67496
Tue, 13 Feb 2001	0.67583
Mon, 12 Feb 2001	0.67147
Sun, 11 Feb 2001	0.67147
Sat, 10 Feb 2001	0.67147
Fri, 9 Feb 2001	0.67099
Thu, 8 Feb 2001	0.67847
Wed, 7 Feb 2001	0.67827
Tue, 6 Feb 2001	0.68571
Mon, 5 Feb 2001	0.68459
Sun, 4 Feb 2001	0.68459
Sat, 3 Feb 2001	0.68459
Fri, 2 Feb 2001	0.68436
Thu, 1 Feb 2001	0.67638
Wed, 31 Jan 2001	0.66943
Tue, 30 Jan 2001	0.66903
Mon, 29 Jan 2001	0.67169
Sun, 28 Jan 2001	0.67169
Sat, 27 Jan 2001	0.67169
Fri, 26 Jan 2001	0.66565
Thu, 25 Jan 2001	0.67636
Wed, 24 Jan 2001	0.68452
Tue, 23 Jan 2001	0.67593
Mon, 22 Jan 2001	0.68394
Sun, 21 Jan 2001	0.68394
Sat, 20 Jan 2001	0.68394
Fri, 19 Jan 2001	0.68423
Thu, 18 Jan 2001	0.68373
Wed, 17 Jan 2001	0.68492
Tue, 16 Jan 2001	0.68613
Mon, 15 Jan 2001	0.69457
Sun, 14 Jan 2001	0.69457
Sat, 13 Jan 2001	0.69457
Fri, 12 Jan 2001	0.69298
Thu, 11 Jan 2001	0.68509
Wed, 10 Jan 2001	0.68440
Tue, 9 Jan 2001	0.69501
Mon, 8 Jan 2001	0.69501
Sun, 7 Jan 2001	0.69501
Sat, 6 Jan 2001	0.69501
Fri, 5 Jan 2001	0.68878
Thu, 4 Jan 2001	0.69427
Wed, 3 Jan 2001	0.68635
Tue, 2 Jan 2001	0.67757
Mon, 1 Jan 2001	0.67757

Monthly averages

January		0.68379
February		0.67040
March		0.66168
April		0.64750
May		0.63705
June		0.61829
July		0.62019
August		0.64560
September		0.65422
October		0.64664
November		0.63164
December		0.63397

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"