National Bank of Ukraine DKK rates in 1999

Average 1 DKK = 0.59133 UAH

The mean of all 365 publications in 1999, ranging from 0.51756 to 0.71529 UAH.

Every rate of 1999

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.70403
Thu, 30 Dec 1999	0.70593
Wed, 29 Dec 1999	0.70742
Tue, 28 Dec 1999	0.70989
Mon, 27 Dec 1999	0.71360
Sun, 26 Dec 1999	0.71360
Sat, 25 Dec 1999	0.71360
Fri, 24 Dec 1999	0.71008
Thu, 23 Dec 1999	0.71436
Wed, 22 Dec 1999	0.71529
Tue, 21 Dec 1999	0.71325
Mon, 20 Dec 1999	0.71017
Sun, 19 Dec 1999	0.71017
Sat, 18 Dec 1999	0.71017
Fri, 17 Dec 1999	0.70705
Thu, 16 Dec 1999	0.69448
Wed, 15 Dec 1999	0.69023
Tue, 14 Dec 1999	0.69227
Mon, 13 Dec 1999	0.68669
Sun, 12 Dec 1999	0.68669
Sat, 11 Dec 1999	0.68669
Fri, 10 Dec 1999	0.68730
Thu, 9 Dec 1999	0.67570
Wed, 8 Dec 1999	0.66941
Tue, 7 Dec 1999	0.66246
Mon, 6 Dec 1999	0.64414
Sun, 5 Dec 1999	0.64414
Sat, 4 Dec 1999	0.64414
Fri, 3 Dec 1999	0.64420
Thu, 2 Dec 1999	0.64288
Wed, 1 Dec 1999	0.64064
Tue, 30 Nov 1999	0.63777
Mon, 29 Nov 1999	0.63806
Sun, 28 Nov 1999	0.63806
Sat, 27 Nov 1999	0.63806
Fri, 26 Nov 1999	0.64264
Thu, 25 Nov 1999	0.64247
Wed, 24 Nov 1999	0.64721
Tue, 23 Nov 1999	0.64565
Mon, 22 Nov 1999	0.64337
Sun, 21 Nov 1999	0.64337
Sat, 20 Nov 1999	0.64337
Fri, 19 Nov 1999	0.64928
Thu, 18 Nov 1999	0.65117
Wed, 17 Nov 1999	0.64549
Tue, 16 Nov 1999	0.64292
Mon, 15 Nov 1999	0.64287
Sun, 14 Nov 1999	0.64287
Sat, 13 Nov 1999	0.64287
Fri, 12 Nov 1999	0.64741
Thu, 11 Nov 1999	0.64552
Wed, 10 Nov 1999	0.64328
Tue, 9 Nov 1999	0.64328
Mon, 8 Nov 1999	0.64328
Sun, 7 Nov 1999	0.64328
Sat, 6 Nov 1999	0.64328
Fri, 5 Nov 1999	0.64779
Thu, 4 Nov 1999	0.64454
Wed, 3 Nov 1999	0.64157
Tue, 2 Nov 1999	0.64465
Mon, 1 Nov 1999	0.63412
Sun, 31 Oct 1999	0.63412
Sat, 30 Oct 1999	0.63412
Fri, 29 Oct 1999	0.63813
Thu, 28 Oct 1999	0.63783
Wed, 27 Oct 1999	0.64216
Tue, 26 Oct 1999	0.64435
Mon, 25 Oct 1999	0.64858
Sun, 24 Oct 1999	0.64858
Sat, 23 Oct 1999	0.64858
Fri, 22 Oct 1999	0.65270
Thu, 21 Oct 1999	0.64864
Wed, 20 Oct 1999	0.64910
Tue, 19 Oct 1999	0.65123
Mon, 18 Oct 1999	0.65163
Sun, 17 Oct 1999	0.65163
Sat, 16 Oct 1999	0.65163
Fri, 15 Oct 1999	0.64464
Thu, 14 Oct 1999	0.64604
Wed, 13 Oct 1999	0.63981
Tue, 12 Oct 1999	0.63752
Mon, 11 Oct 1999	0.63778
Sun, 10 Oct 1999	0.63778
Sat, 9 Oct 1999	0.63778
Fri, 8 Oct 1999	0.64261
Thu, 7 Oct 1999	0.64226
Wed, 6 Oct 1999	0.64083
Tue, 5 Oct 1999	0.64168
Mon, 4 Oct 1999	0.64302
Sun, 3 Oct 1999	0.64302
Sat, 2 Oct 1999	0.64302
Fri, 1 Oct 1999	0.63945
Thu, 30 Sep 1999	0.63519
Wed, 29 Sep 1999	0.62888
Tue, 28 Sep 1999	0.62291
Mon, 27 Sep 1999	0.62530
Sun, 26 Sep 1999	0.62530
Sat, 25 Sep 1999	0.62530
Fri, 24 Sep 1999	0.62181
Thu, 23 Sep 1999	0.62637
Wed, 22 Sep 1999	0.62019
Tue, 21 Sep 1999	0.62231
Mon, 20 Sep 1999	0.62114
Sun, 19 Sep 1999	0.62114
Sat, 18 Sep 1999	0.62114
Fri, 17 Sep 1999	0.62297
Thu, 16 Sep 1999	0.62727
Wed, 15 Sep 1999	0.63122
Tue, 14 Sep 1999	0.63179
Mon, 13 Sep 1999	0.64061
Sun, 12 Sep 1999	0.64061
Sat, 11 Sep 1999	0.64061
Fri, 10 Sep 1999	0.64158
Thu, 9 Sep 1999	0.63710
Wed, 8 Sep 1999	0.63375
Tue, 7 Sep 1999	0.63220
Mon, 6 Sep 1999	0.63645
Sun, 5 Sep 1999	0.63645
Sat, 4 Sep 1999	0.63645
Fri, 3 Sep 1999	0.63063
Thu, 2 Sep 1999	0.62576
Wed, 1 Sep 1999	0.62268
Tue, 31 Aug 1999	0.61612
Mon, 30 Aug 1999	0.61556
Sun, 29 Aug 1999	0.61556
Sat, 28 Aug 1999	0.61556
Fri, 27 Aug 1999	0.61770
Thu, 26 Aug 1999	0.61525
Wed, 25 Aug 1999	0.63071
Tue, 24 Aug 1999	0.63071
Mon, 23 Aug 1999	0.63071
Sun, 22 Aug 1999	0.63071
Sat, 21 Aug 1999	0.63097
Fri, 20 Aug 1999	0.62221
Thu, 19 Aug 1999	0.62833
Wed, 18 Aug 1999	0.63721
Tue, 17 Aug 1999	0.64781
Mon, 16 Aug 1999	0.66292
Sun, 15 Aug 1999	0.66292
Sat, 14 Aug 1999	0.66292
Fri, 13 Aug 1999	0.66396
Thu, 12 Aug 1999	0.67216
Wed, 11 Aug 1999	0.67594
Tue, 10 Aug 1999	0.67291
Mon, 9 Aug 1999	0.64983
Sun, 8 Aug 1999	0.64983
Sat, 7 Aug 1999	0.64983
Fri, 6 Aug 1999	0.64592
Thu, 5 Aug 1999	0.63506
Wed, 4 Aug 1999	0.62194
Tue, 3 Aug 1999	0.61376
Mon, 2 Aug 1999	0.61320
Sun, 1 Aug 1999	0.61320
Sat, 31 Jul 1999	0.61320
Fri, 30 Jul 1999	0.60268
Thu, 29 Jul 1999	0.59523
Wed, 28 Jul 1999	0.59341
Tue, 27 Jul 1999	0.59160
Mon, 26 Jul 1999	0.57768
Sun, 25 Jul 1999	0.57768
Sat, 24 Jul 1999	0.57768
Fri, 23 Jul 1999	0.56782
Thu, 22 Jul 1999	0.55869
Wed, 21 Jul 1999	0.55267
Tue, 20 Jul 1999	0.53845
Mon, 19 Jul 1999	0.54167
Sun, 18 Jul 1999	0.54167
Sat, 17 Jul 1999	0.54167
Fri, 16 Jul 1999	0.54164
Thu, 15 Jul 1999	0.53997
Wed, 14 Jul 1999	0.54073
Tue, 13 Jul 1999	0.53759
Mon, 12 Jul 1999	0.54179
Sun, 11 Jul 1999	0.54179
Sat, 10 Jul 1999	0.54179
Fri, 9 Jul 1999	0.54088
Thu, 8 Jul 1999	0.54271
Wed, 7 Jul 1999	0.54311
Tue, 6 Jul 1999	0.54329
Mon, 5 Jul 1999	0.54419
Sun, 4 Jul 1999	0.54419
Sat, 3 Jul 1999	0.54419
Fri, 2 Jul 1999	0.54489
Thu, 1 Jul 1999	0.54881
Wed, 30 Jun 1999	0.55051
Tue, 29 Jun 1999	0.55507
Mon, 28 Jun 1999	0.55507
Sun, 27 Jun 1999	0.55507
Sat, 26 Jun 1999	0.55507
Fri, 25 Jun 1999	0.54860
Thu, 24 Jun 1999	0.54661
Wed, 23 Jun 1999	0.54823
Tue, 22 Jun 1999	0.54982
Mon, 21 Jun 1999	0.55247
Sun, 20 Jun 1999	0.55247
Sat, 19 Jun 1999	0.55247
Fri, 18 Jun 1999	0.54963
Thu, 17 Jun 1999	0.54995
Wed, 16 Jun 1999	0.55265
Tue, 15 Jun 1999	0.55500
Mon, 14 Jun 1999	0.55742
Sun, 13 Jun 1999	0.55742
Sat, 12 Jun 1999	0.55742
Fri, 11 Jun 1999	0.55761
Thu, 10 Jun 1999	0.55742
Wed, 9 Jun 1999	0.55306
Tue, 8 Jun 1999	0.54921
Mon, 7 Jun 1999	0.54829
Sun, 6 Jun 1999	0.54829
Sat, 5 Jun 1999	0.54829
Fri, 4 Jun 1999	0.55095
Thu, 3 Jun 1999	0.54979
Wed, 2 Jun 1999	0.55177
Tue, 1 Jun 1999	0.55356
Mon, 31 May 1999	0.55356
Sun, 30 May 1999	0.55356
Sat, 29 May 1999	0.55356
Fri, 28 May 1999	0.55304
Thu, 27 May 1999	0.55599
Wed, 26 May 1999	0.56073
Tue, 25 May 1999	0.55847
Mon, 24 May 1999	0.55777
Sun, 23 May 1999	0.55777
Sat, 22 May 1999	0.55777
Fri, 21 May 1999	0.56122
Thu, 20 May 1999	0.56099
Wed, 19 May 1999	0.56414
Tue, 18 May 1999	0.56355
Mon, 17 May 1999	0.56327
Sun, 16 May 1999	0.56327
Sat, 15 May 1999	0.56327
Fri, 14 May 1999	0.56054
Thu, 13 May 1999	0.56183
Wed, 12 May 1999	0.56661
Tue, 11 May 1999	0.56928
Mon, 10 May 1999	0.56928
Sun, 9 May 1999	0.56928
Sat, 8 May 1999	0.56928
Fri, 7 May 1999	0.57017
Thu, 6 May 1999	0.56317
Wed, 5 May 1999	0.55963
Tue, 4 May 1999	0.55963
Mon, 3 May 1999	0.55963
Sun, 2 May 1999	0.55963
Sat, 1 May 1999	0.55963
Fri, 30 Apr 1999	0.55986
Thu, 29 Apr 1999	0.56334
Wed, 28 Apr 1999	0.56125
Tue, 27 Apr 1999	0.56081
Mon, 26 Apr 1999	0.56159
Sun, 25 Apr 1999	0.56159
Sat, 24 Apr 1999	0.56171
Fri, 23 Apr 1999	0.55902
Thu, 22 Apr 1999	0.55952
Wed, 21 Apr 1999	0.56311
Tue, 20 Apr 1999	0.56261
Mon, 19 Apr 1999	0.56454
Sun, 18 Apr 1999	0.56454
Sat, 17 Apr 1999	0.56454
Fri, 16 Apr 1999	0.57166
Thu, 15 Apr 1999	0.57185
Wed, 14 Apr 1999	0.57060
Tue, 13 Apr 1999	0.57132
Mon, 12 Apr 1999	0.57132
Sun, 11 Apr 1999	0.57132
Sat, 10 Apr 1999	0.57132
Fri, 9 Apr 1999	0.57369
Thu, 8 Apr 1999	0.57345
Wed, 7 Apr 1999	0.56870
Tue, 6 Apr 1999	0.56997
Mon, 5 Apr 1999	0.57060
Sun, 4 Apr 1999	0.57060
Sat, 3 Apr 1999	0.57060
Fri, 2 Apr 1999	0.56994
Thu, 1 Apr 1999	0.56753
Wed, 31 Mar 1999	0.56722
Tue, 30 Mar 1999	0.56599
Mon, 29 Mar 1999	0.57213
Sun, 28 Mar 1999	0.57213
Sat, 27 Mar 1999	0.57213
Fri, 26 Mar 1999	0.57557
Thu, 25 Mar 1999	0.57488
Wed, 24 Mar 1999	0.56696
Tue, 23 Mar 1999	0.55788
Mon, 22 Mar 1999	0.55550
Sun, 21 Mar 1999	0.55550
Sat, 20 Mar 1999	0.55550
Fri, 19 Mar 1999	0.55741
Thu, 18 Mar 1999	0.55437
Wed, 17 Mar 1999	0.55032
Tue, 16 Mar 1999	0.55198
Mon, 15 Mar 1999	0.54964
Sun, 14 Mar 1999	0.54964
Sat, 13 Mar 1999	0.54964
Fri, 12 Mar 1999	0.54684
Thu, 11 Mar 1999	0.54890
Wed, 10 Mar 1999	0.54294
Tue, 9 Mar 1999	0.53978
Mon, 8 Mar 1999	0.53978
Sun, 7 Mar 1999	0.53978
Sat, 6 Mar 1999	0.53978
Fri, 5 Mar 1999	0.53830
Thu, 4 Mar 1999	0.53700
Wed, 3 Mar 1999	0.53348
Tue, 2 Mar 1999	0.53536
Mon, 1 Mar 1999	0.53397
Sun, 28 Feb 1999	0.53397
Sat, 27 Feb 1999	0.53397
Fri, 26 Feb 1999	0.53162
Thu, 25 Feb 1999	0.52895
Wed, 24 Feb 1999	0.52275
Tue, 23 Feb 1999	0.52088
Mon, 22 Feb 1999	0.52597
Sun, 21 Feb 1999	0.52597
Sat, 20 Feb 1999	0.52597
Fri, 19 Feb 1999	0.52619
Thu, 18 Feb 1999	0.52412
Wed, 17 Feb 1999	0.51756
Tue, 16 Feb 1999	0.52042
Mon, 15 Feb 1999	0.51905
Sun, 14 Feb 1999	0.51905
Sat, 13 Feb 1999	0.51905
Fri, 12 Feb 1999	0.52218
Thu, 11 Feb 1999	0.52281
Wed, 10 Feb 1999	0.52233
Tue, 9 Feb 1999	0.51832
Mon, 8 Feb 1999	0.52042
Sun, 7 Feb 1999	0.52042
Sat, 6 Feb 1999	0.52042
Fri, 5 Feb 1999	0.51906
Thu, 4 Feb 1999	0.52240
Wed, 3 Feb 1999	0.52243
Tue, 2 Feb 1999	0.52251
Mon, 1 Feb 1999	0.52466
Sun, 31 Jan 1999	0.52466
Sat, 30 Jan 1999	0.52466
Fri, 29 Jan 1999	0.52586
Thu, 28 Jan 1999	0.53135
Wed, 27 Jan 1999	0.53377
Tue, 26 Jan 1999	0.53382
Mon, 25 Jan 1999	0.53300
Sun, 24 Jan 1999	0.53300
Sat, 23 Jan 1999	0.53300
Fri, 22 Jan 1999	0.53314
Thu, 21 Jan 1999	0.53332
Wed, 20 Jan 1999	0.53520
Tue, 19 Jan 1999	0.53465
Mon, 18 Jan 1999	0.53522
Sun, 17 Jan 1999	0.53522
Sat, 16 Jan 1999	0.53522
Fri, 15 Jan 1999	0.53649
Thu, 14 Jan 1999	0.54072
Wed, 13 Jan 1999	0.53042
Tue, 12 Jan 1999	0.53265
Mon, 11 Jan 1999	0.53680
Sun, 10 Jan 1999	0.54053
Sat, 9 Jan 1999	0.54053
Fri, 8 Jan 1999	0.54053
Thu, 7 Jan 1999	0.54053
Wed, 6 Jan 1999	0.54238
Tue, 5 Jan 1999	0.54229
Mon, 4 Jan 1999	0.53791
Sun, 3 Jan 1999	0.53791
Sat, 2 Jan 1999	0.53791
Fri, 1 Jan 1999	0.53791

Monthly averages

January		0.53518
February		0.52334
March		0.55259
April		0.56675
May		0.56127
June		0.55231
July		0.55656
August		0.63714
September		0.62950
October		0.64356
November		0.64332
December		0.68873

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"