1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2020

National Bank of Ukraine DKK rates in 2020

Average 1 DKK = 4.1325 UAH

The mean of all 366 publications in 2020, ranging from 3.5316 to 4.6700 UAH.

3.504.004.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.6700
Wed, 30 Dec 20204.6586
Tue, 29 Dec 20204.6591
Mon, 28 Dec 20204.6460
Sun, 27 Dec 20204.6537
Sat, 26 Dec 20204.6537
Fri, 25 Dec 20204.6537
Thu, 24 Dec 20204.6537
Wed, 23 Dec 20204.6468
Tue, 22 Dec 20204.5943
Mon, 21 Dec 20204.5839
Sun, 20 Dec 20204.5808
Sat, 19 Dec 20204.5808
Fri, 18 Dec 20204.5808
Thu, 17 Dec 20204.5423
Wed, 16 Dec 20204.5265
Tue, 15 Dec 20204.5536
Mon, 14 Dec 20204.5540
Sun, 13 Dec 20204.5678
Sat, 12 Dec 20204.5678
Fri, 11 Dec 20204.5678
Thu, 10 Dec 20204.5620
Wed, 9 Dec 20204.5749
Tue, 8 Dec 20204.6025
Mon, 7 Dec 20204.6202
Sun, 6 Dec 20204.6220
Sat, 5 Dec 20204.6220
Fri, 4 Dec 20204.6220
Thu, 3 Dec 20204.6101
Wed, 2 Dec 20204.5963
Tue, 1 Dec 20204.5887
Mon, 30 Nov 20204.5635
Sun, 29 Nov 20204.5477
Sat, 28 Nov 20204.5477
Fri, 27 Nov 20204.5477
Thu, 26 Nov 20204.5397
Wed, 25 Nov 20204.5258
Tue, 24 Nov 20204.5325
Mon, 23 Nov 20204.5141
Sun, 22 Nov 20204.4881
Sat, 21 Nov 20204.4881
Fri, 20 Nov 20204.4881
Thu, 19 Nov 20204.4771
Wed, 18 Nov 20204.4840
Tue, 17 Nov 20204.4629
Mon, 16 Nov 20204.4599
Sun, 15 Nov 20204.4677
Sat, 14 Nov 20204.4677
Fri, 13 Nov 20204.4677
Thu, 12 Nov 20204.4530
Wed, 11 Nov 20204.4597
Tue, 10 Nov 20204.4843
Mon, 9 Nov 20204.4870
Sun, 8 Nov 20204.5097
Sat, 7 Nov 20204.5097
Fri, 6 Nov 20204.5097
Thu, 5 Nov 20204.4886
Wed, 4 Nov 20204.4964
Tue, 3 Nov 20204.4715
Mon, 2 Nov 20204.4652
Sun, 1 Nov 20204.4719
Sat, 31 Oct 20204.4719
Fri, 30 Oct 20204.4719
Thu, 29 Oct 20204.4756
Wed, 28 Oct 20204.5102
Tue, 27 Oct 20204.5010
Mon, 26 Oct 20204.5089
Sun, 25 Oct 20204.4903
Sat, 24 Oct 20204.4903
Fri, 23 Oct 20204.4903
Thu, 22 Oct 20204.5049
Wed, 21 Oct 20204.5017
Tue, 20 Oct 20204.4931
Mon, 19 Oct 20204.4749
Sun, 18 Oct 20204.4574
Sat, 17 Oct 20204.4574
Fri, 16 Oct 20204.4574
Thu, 15 Oct 20204.4865
Wed, 14 Oct 20204.4793
Tue, 13 Oct 20204.4793
Mon, 12 Oct 20204.4717
Sun, 11 Oct 20204.4717
Sat, 10 Oct 20204.4717
Fri, 9 Oct 20204.4717
Thu, 8 Oct 20204.4786
Wed, 7 Oct 20204.4997
Tue, 6 Oct 20204.4899
Mon, 5 Oct 20204.4660
Sun, 4 Oct 20204.4785
Sat, 3 Oct 20204.4785
Fri, 2 Oct 20204.4785
Thu, 1 Oct 20204.4541
Wed, 30 Sep 20204.4492
Tue, 29 Sep 20204.4376
Mon, 28 Sep 20204.4152
Sun, 27 Sep 20204.4196
Sat, 26 Sep 20204.4196
Fri, 25 Sep 20204.4196
Thu, 24 Sep 20204.4284
Wed, 23 Sep 20204.4500
Tue, 22 Sep 20204.4619
Mon, 21 Sep 20204.4819
Sun, 20 Sep 20204.4593
Sat, 19 Sep 20204.4593
Fri, 18 Sep 20204.4593
Thu, 17 Sep 20204.4880
Wed, 16 Sep 20204.4820
Tue, 15 Sep 20204.4689
Mon, 14 Sep 20204.4444
Sun, 13 Sep 20204.4311
Sat, 12 Sep 20204.4311
Fri, 11 Sep 20204.4311
Thu, 10 Sep 20204.4041
Wed, 9 Sep 20204.4079
Tue, 8 Sep 20204.4093
Mon, 7 Sep 20204.4161
Sun, 6 Sep 20204.3994
Sat, 5 Sep 20204.3994
Fri, 4 Sep 20204.3994
Thu, 3 Sep 20204.4079
Wed, 2 Sep 20204.4433
Tue, 1 Sep 20204.4191
Mon, 31 Aug 20204.3978
Sun, 30 Aug 20204.3566
Sat, 29 Aug 20204.3566
Fri, 28 Aug 20204.3566
Thu, 27 Aug 20204.3367
Wed, 26 Aug 20204.3546
Tue, 25 Aug 20204.3312
Mon, 24 Aug 20204.3723
Sun, 23 Aug 20204.3723
Sat, 22 Aug 20204.3723
Fri, 21 Aug 20204.3723
Thu, 20 Aug 20204.3792
Wed, 19 Aug 20204.3639
Tue, 18 Aug 20204.3473
Mon, 17 Aug 20204.3385
Sun, 16 Aug 20204.3530
Sat, 15 Aug 20204.3530
Fri, 14 Aug 20204.3530
Thu, 13 Aug 20204.3501
Wed, 12 Aug 20204.3717
Tue, 11 Aug 20204.3597
Mon, 10 Aug 20204.3884
Sun, 9 Aug 20204.4023
Sat, 8 Aug 20204.4023
Fri, 7 Aug 20204.4023
Thu, 6 Aug 20204.4157
Wed, 5 Aug 20204.3949
Tue, 4 Aug 20204.3667
Mon, 3 Aug 20204.4037
Sun, 2 Aug 20204.3732
Sat, 1 Aug 20204.3732
Fri, 31 Jul 20204.3732
Thu, 30 Jul 20204.3627
Wed, 29 Jul 20204.3605
Tue, 28 Jul 20204.3802
Mon, 27 Jul 20204.3291
Sun, 26 Jul 20204.3312
Sat, 25 Jul 20204.3312
Fri, 24 Jul 20204.3312
Thu, 23 Jul 20204.3239
Wed, 22 Jul 20204.2544
Tue, 21 Jul 20204.2418
Mon, 20 Jul 20204.1978
Sun, 19 Jul 20204.1810
Sat, 18 Jul 20204.1810
Fri, 17 Jul 20204.1810
Thu, 16 Jul 20204.1671
Wed, 15 Jul 20204.1470
Tue, 14 Jul 20204.1219
Mon, 13 Jul 20204.0814
Sun, 12 Jul 20204.0987
Sat, 11 Jul 20204.0987
Fri, 10 Jul 20204.0987
Thu, 9 Jul 20204.0849
Wed, 8 Jul 20204.0806
Tue, 7 Jul 20204.1229
Mon, 6 Jul 20204.0941
Sun, 5 Jul 20204.1150
Sat, 4 Jul 20204.1150
Fri, 3 Jul 20204.1150
Thu, 2 Jul 20204.0250
Wed, 1 Jul 20204.0077
Tue, 30 Jun 20204.0190
Mon, 29 Jun 20204.0133
Sun, 28 Jun 20204.0133
Sat, 27 Jun 20204.0133
Fri, 26 Jun 20204.0133
Thu, 25 Jun 20204.0343
Wed, 24 Jun 20204.0413
Tue, 23 Jun 20204.0104
Mon, 22 Jun 20204.0229
Sun, 21 Jun 20204.0316
Sat, 20 Jun 20204.0316
Fri, 19 Jun 20204.0316
Thu, 18 Jun 20204.0329
Wed, 17 Jun 20204.0556
Tue, 16 Jun 20204.0515
Mon, 15 Jun 20204.0526
Sun, 14 Jun 20204.0473
Sat, 13 Jun 20204.0473
Fri, 12 Jun 20204.0473
Thu, 11 Jun 20204.0619
Wed, 10 Jun 20204.0350
Tue, 9 Jun 20204.0432
Mon, 8 Jun 20204.0233
Sun, 7 Jun 20204.0233
Sat, 6 Jun 20204.0233
Fri, 5 Jun 20204.0233
Thu, 4 Jun 20204.0190
Wed, 3 Jun 20204.0139
Tue, 2 Jun 20203.9977
Mon, 1 Jun 20204.0149
Sun, 31 May 20203.9740
Sat, 30 May 20203.9740
Fri, 29 May 20203.9740
Thu, 28 May 20203.9841
Wed, 27 May 20203.9577
Tue, 26 May 20203.9314
Mon, 25 May 20203.9111
Sun, 24 May 20203.9513
Sat, 23 May 20203.9513
Fri, 22 May 20203.9513
Thu, 21 May 20203.9084
Wed, 20 May 20203.8927
Tue, 19 May 20203.8620
Mon, 18 May 20203.8576
Sun, 17 May 20203.8603
Sat, 16 May 20203.8603
Fri, 15 May 20203.8603
Thu, 14 May 20203.8935
Wed, 13 May 20203.9000
Tue, 12 May 20203.9004
Mon, 11 May 20203.8755
Sun, 10 May 20203.8755
Sat, 9 May 20203.8755
Fri, 8 May 20203.8755
Thu, 7 May 20203.9003
Wed, 6 May 20203.9231
Tue, 5 May 20203.9542
Mon, 4 May 20203.9275
Sun, 3 May 20203.9212
Sat, 2 May 20203.9212
Fri, 1 May 20203.9212
Thu, 30 Apr 20203.9212
Wed, 29 Apr 20203.9462
Tue, 28 Apr 20203.9439
Mon, 27 Apr 20203.9329
Sun, 26 Apr 20203.9070
Sat, 25 Apr 20203.9070
Fri, 24 Apr 20203.9070
Thu, 23 Apr 20203.9441
Wed, 22 Apr 20203.9364
Tue, 21 Apr 20203.9446
Mon, 20 Apr 20203.9715
Sun, 19 Apr 20203.9715
Sat, 18 Apr 20203.9715
Fri, 17 Apr 20203.9715
Thu, 16 Apr 20203.9706
Wed, 15 Apr 20203.9809
Tue, 14 Apr 20203.9568
Mon, 13 Apr 20203.9619
Sun, 12 Apr 20203.9701
Sat, 11 Apr 20203.9701
Fri, 10 Apr 20203.9701
Thu, 9 Apr 20203.9627
Wed, 8 Apr 20203.9599
Tue, 7 Apr 20203.9355
Mon, 6 Apr 20203.9576
Sun, 5 Apr 20204.0293
Sat, 4 Apr 20204.0293
Fri, 3 Apr 20204.0293
Thu, 2 Apr 20204.0621
Wed, 1 Apr 20204.0518
Tue, 31 Mar 20204.1467
Mon, 30 Mar 20204.1418
Sun, 29 Mar 20204.1341
Sat, 28 Mar 20204.1341
Fri, 27 Mar 20204.1341
Thu, 26 Mar 20204.0531
Wed, 25 Mar 20204.0320
Tue, 24 Mar 20204.0488
Mon, 23 Mar 20203.9678
Sun, 22 Mar 20204.0269
Sat, 21 Mar 20204.0269
Fri, 20 Mar 20204.0269
Thu, 19 Mar 20203.9867
Wed, 18 Mar 20203.9777
Tue, 17 Mar 20203.9509
Mon, 16 Mar 20203.8793
Sun, 15 Mar 20203.8882
Sat, 14 Mar 20203.8882
Fri, 13 Mar 20203.8882
Thu, 12 Mar 20203.8876
Wed, 11 Mar 20203.8534
Tue, 10 Mar 20203.7799
Mon, 9 Mar 20203.7068
Sun, 8 Mar 20203.7068
Sat, 7 Mar 20203.7068
Fri, 6 Mar 20203.7068
Thu, 5 Mar 20203.7075
Wed, 4 Mar 20203.7049
Tue, 3 Mar 20203.6943
Mon, 2 Mar 20203.6106
Sun, 1 Mar 20203.6037
Sat, 29 Feb 20203.6037
Fri, 28 Feb 20203.6037
Thu, 27 Feb 20203.5874
Wed, 26 Feb 20203.5614
Tue, 25 Feb 20203.5489
Mon, 24 Feb 20203.5357
Sun, 23 Feb 20203.5383
Sat, 22 Feb 20203.5383
Fri, 21 Feb 20203.5383
Thu, 20 Feb 20203.5459
Wed, 19 Feb 20203.5380
Tue, 18 Feb 20203.5469
Mon, 17 Feb 20203.5464
Sun, 16 Feb 20203.5582
Sat, 15 Feb 20203.5582
Fri, 14 Feb 20203.5582
Thu, 13 Feb 20203.5767
Wed, 12 Feb 20203.5627
Tue, 11 Feb 20203.5936
Mon, 10 Feb 20203.6006
Sun, 9 Feb 20203.6191
Sat, 8 Feb 20203.6191
Fri, 7 Feb 20203.6191
Thu, 6 Feb 20203.6553
Wed, 5 Feb 20203.6741
Tue, 4 Feb 20203.7135
Mon, 3 Feb 20203.7010
Sun, 2 Feb 20203.6765
Sat, 1 Feb 20203.6765
Fri, 31 Jan 20203.6765
Thu, 30 Jan 20203.6568
Wed, 29 Jan 20203.6411
Tue, 28 Jan 20203.6294
Mon, 27 Jan 20203.5929
Sun, 26 Jan 20203.6396
Sat, 25 Jan 20203.6396
Fri, 24 Jan 20203.6396
Thu, 23 Jan 20203.6108
Wed, 22 Jan 20203.6090
Tue, 21 Jan 20203.6074
Mon, 20 Jan 20203.6044
Sun, 19 Jan 20203.5998
Sat, 18 Jan 20203.5998
Fri, 17 Jan 20203.5998
Thu, 16 Jan 20203.5766
Wed, 15 Jan 20203.5713
Tue, 14 Jan 20203.5621
Mon, 13 Jan 20203.5576
Sun, 12 Jan 20203.5576
Sat, 11 Jan 20203.5576
Fri, 10 Jan 20203.5861
Thu, 9 Jan 20203.5449
Wed, 8 Jan 20203.5316
Tue, 7 Jan 20203.5382
Mon, 6 Jan 20203.5382
Sun, 5 Jan 20203.5382
Sat, 4 Jan 20203.5382
Fri, 3 Jan 20203.5382
Thu, 2 Jan 20203.5382
Wed, 1 Jan 20203.5382

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"