1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 1998

National Bank of Ukraine DKK rates in 1998

Average 1 DKK = 0.36996 UAH

The mean of all 365 publications in 1998, ranging from 0.27210 to 0.56236 UAH.

0.300.400.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.53791
Wed, 30 Dec 19980.53734
Tue, 29 Dec 19980.53561
Mon, 28 Dec 19980.53885
Sun, 27 Dec 19980.53885
Sat, 26 Dec 19980.53885
Fri, 25 Dec 19980.53885
Thu, 24 Dec 19980.53885
Wed, 23 Dec 19980.53926
Tue, 22 Dec 19980.54126
Mon, 21 Dec 19980.54253
Sun, 20 Dec 19980.54253
Sat, 19 Dec 19980.54253
Fri, 18 Dec 19980.54154
Thu, 17 Dec 19980.54256
Wed, 16 Dec 19980.54388
Tue, 15 Dec 19980.54440
Mon, 14 Dec 19980.54483
Sun, 13 Dec 19980.54483
Sat, 12 Dec 19980.54483
Fri, 11 Dec 19980.54117
Thu, 10 Dec 19980.54006
Wed, 9 Dec 19980.53895
Tue, 8 Dec 19980.53675
Mon, 7 Dec 19980.53873
Sun, 6 Dec 19980.53873
Sat, 5 Dec 19980.53873
Fri, 4 Dec 19980.53903
Thu, 3 Dec 19980.53795
Wed, 2 Dec 19980.53501
Tue, 1 Dec 19980.52966
Mon, 30 Nov 19980.52947
Sun, 29 Nov 19980.52947
Sat, 28 Nov 19980.52947
Fri, 27 Nov 19980.52874
Thu, 26 Nov 19980.53020
Wed, 25 Nov 19980.52717
Tue, 24 Nov 19980.52844
Mon, 23 Nov 19980.53455
Sun, 22 Nov 19980.53455
Sat, 21 Nov 19980.53455
Fri, 20 Nov 19980.53841
Thu, 19 Nov 19980.54105
Wed, 18 Nov 19980.54111
Tue, 17 Nov 19980.54048
Mon, 16 Nov 19980.53397
Sun, 15 Nov 19980.53397
Sat, 14 Nov 19980.53397
Fri, 13 Nov 19980.53401
Thu, 12 Nov 19980.53533
Wed, 11 Nov 19980.53525
Tue, 10 Nov 19980.53689
Mon, 9 Nov 19980.54303
Sun, 8 Nov 19980.54303
Sat, 7 Nov 19980.54303
Fri, 6 Nov 19980.54128
Thu, 5 Nov 19980.54031
Wed, 4 Nov 19980.54256
Tue, 3 Nov 19980.54623
Mon, 2 Nov 19980.54620
Sun, 1 Nov 19980.54620
Sat, 31 Oct 19980.54620
Fri, 30 Oct 19980.54729
Thu, 29 Oct 19980.54666
Wed, 28 Oct 19980.54219
Tue, 27 Oct 19980.54670
Mon, 26 Oct 19980.54921
Sun, 25 Oct 19980.54921
Sat, 24 Oct 19980.54921
Fri, 23 Oct 19980.54663
Thu, 22 Oct 19980.54943
Wed, 21 Oct 19980.55185
Tue, 20 Oct 19980.55585
Mon, 19 Oct 19980.55840
Sun, 18 Oct 19980.55840
Sat, 17 Oct 19980.55840
Fri, 16 Oct 19980.55034
Thu, 15 Oct 19980.54880
Wed, 14 Oct 19980.54776
Tue, 13 Oct 19980.54472
Mon, 12 Oct 19980.55173
Sun, 11 Oct 19980.55173
Sat, 10 Oct 19980.55173
Fri, 9 Oct 19980.56236
Thu, 8 Oct 19980.55701
Wed, 7 Oct 19980.54810
Tue, 6 Oct 19980.54787
Mon, 5 Oct 19980.54902
Sun, 4 Oct 19980.54902
Sat, 3 Oct 19980.54902
Fri, 2 Oct 19980.54410
Thu, 1 Oct 19980.53435
Wed, 30 Sep 19980.53428
Tue, 29 Sep 19980.53027
Mon, 28 Sep 19980.53214
Sun, 27 Sep 19980.53214
Sat, 26 Sep 19980.53214
Fri, 25 Sep 19980.51974
Thu, 24 Sep 19980.50548
Wed, 23 Sep 19980.49360
Tue, 22 Sep 19980.47892
Mon, 21 Sep 19980.46209
Sun, 20 Sep 19980.46209
Sat, 19 Sep 19980.46209
Fri, 18 Sep 19980.45774
Thu, 17 Sep 19980.44149
Wed, 16 Sep 19980.43250
Tue, 15 Sep 19980.41162
Mon, 14 Sep 19980.39903
Sun, 13 Sep 19980.39903
Sat, 12 Sep 19980.39903
Fri, 11 Sep 19980.39209
Thu, 10 Sep 19980.38381
Wed, 9 Sep 19980.38447
Tue, 8 Sep 19980.38477
Mon, 7 Sep 19980.33902
Sun, 6 Sep 19980.33902
Sat, 5 Sep 19980.33902
Fri, 4 Sep 19980.34139
Thu, 3 Sep 19980.33710
Wed, 2 Sep 19980.33796
Tue, 1 Sep 19980.33341
Mon, 31 Aug 19980.32978
Sun, 30 Aug 19980.32978
Sat, 29 Aug 19980.32978
Fri, 28 Aug 19980.32687
Thu, 27 Aug 19980.32679
Wed, 26 Aug 19980.32830
Tue, 25 Aug 19980.32750
Mon, 24 Aug 19980.32750
Sun, 23 Aug 19980.32750
Sat, 22 Aug 19980.32750
Fri, 21 Aug 19980.32726
Thu, 20 Aug 19980.32416
Wed, 19 Aug 19980.31959
Tue, 18 Aug 19980.31879
Mon, 17 Aug 19980.31447
Sun, 16 Aug 19980.31447
Sat, 15 Aug 19980.31447
Fri, 14 Aug 19980.31494
Thu, 13 Aug 19980.31711
Wed, 12 Aug 19980.31469
Tue, 11 Aug 19980.31559
Mon, 10 Aug 19980.31698
Sun, 9 Aug 19980.31698
Sat, 8 Aug 19980.31698
Fri, 7 Aug 19980.31765
Thu, 6 Aug 19980.31699
Wed, 5 Aug 19980.31440
Tue, 4 Aug 19980.31399
Mon, 3 Aug 19980.31482
Sun, 2 Aug 19980.31482
Sat, 1 Aug 19980.31482
Fri, 31 Jul 19980.31655
Thu, 30 Jul 19980.31541
Wed, 29 Jul 19980.31217
Tue, 28 Jul 19980.31266
Mon, 27 Jul 19980.31156
Sun, 26 Jul 19980.31156
Sat, 25 Jul 19980.31156
Fri, 24 Jul 19980.30998
Thu, 23 Jul 19980.31099
Wed, 22 Jul 19980.31096
Tue, 21 Jul 19980.31202
Mon, 20 Jul 19980.31086
Sun, 19 Jul 19980.31086
Sat, 18 Jul 19980.31086
Fri, 17 Jul 19980.31059
Thu, 16 Jul 19980.30843
Wed, 15 Jul 19980.30772
Tue, 14 Jul 19980.30599
Mon, 13 Jul 19980.30237
Sun, 12 Jul 19980.30237
Sat, 11 Jul 19980.30237
Fri, 10 Jul 19980.30012
Thu, 9 Jul 19980.30040
Wed, 8 Jul 19980.30070
Tue, 7 Jul 19980.30160
Mon, 6 Jul 19980.29910
Sun, 5 Jul 19980.29910
Sat, 4 Jul 19980.29910
Fri, 3 Jul 19980.29800
Thu, 2 Jul 19980.29880
Wed, 1 Jul 19980.29970
Tue, 30 Jun 19980.29930
Mon, 29 Jun 19980.30120
Sun, 28 Jun 19980.30120
Sat, 27 Jun 19980.30120
Fri, 26 Jun 19980.30070
Thu, 25 Jun 19980.30050
Wed, 24 Jun 19980.30100
Tue, 23 Jun 19980.30090
Mon, 22 Jun 19980.30140
Sun, 21 Jun 19980.30140
Sat, 20 Jun 19980.30140
Fri, 19 Jun 19980.30280
Thu, 18 Jun 19980.30100
Wed, 17 Jun 19980.30030
Tue, 16 Jun 19980.29780
Mon, 15 Jun 19980.29880
Sun, 14 Jun 19980.29880
Sat, 13 Jun 19980.29880
Fri, 12 Jun 19980.30270
Thu, 11 Jun 19980.30270
Wed, 10 Jun 19980.30400
Tue, 9 Jun 19980.30440
Mon, 8 Jun 19980.30530
Sun, 7 Jun 19980.30530
Sat, 6 Jun 19980.30530
Fri, 5 Jun 19980.30500
Thu, 4 Jun 19980.30470
Wed, 3 Jun 19980.30370
Tue, 2 Jun 19980.30300
Mon, 1 Jun 19980.30300
Sun, 31 May 19980.30300
Sat, 30 May 19980.30300
Fri, 29 May 19980.30310
Thu, 28 May 19980.30600
Wed, 27 May 19980.30520
Tue, 26 May 19980.30600
Mon, 25 May 19980.30590
Sun, 24 May 19980.30590
Sat, 23 May 19980.30590
Fri, 22 May 19980.30330
Thu, 21 May 19980.30320
Wed, 20 May 19980.30230
Tue, 19 May 19980.30130
Mon, 18 May 19980.30250
Sun, 17 May 19980.30250
Sat, 16 May 19980.30250
Fri, 15 May 19980.30240
Thu, 14 May 19980.30170
Wed, 13 May 19980.30310
Tue, 12 May 19980.30290
Mon, 11 May 19980.30300
Sun, 10 May 19980.30300
Sat, 9 May 19980.30300
Fri, 8 May 19980.30420
Thu, 7 May 19980.30290
Wed, 6 May 19980.30240
Tue, 5 May 19980.29980
Mon, 4 May 19980.29840
Sun, 3 May 19980.29840
Sat, 2 May 19980.29840
Fri, 1 May 19980.29840
Thu, 30 Apr 19980.29760
Wed, 29 Apr 19980.29880
Tue, 28 Apr 19980.29790
Mon, 27 Apr 19980.29740
Sun, 26 Apr 19980.29740
Sat, 25 Apr 19980.29740
Fri, 24 Apr 19980.29850
Thu, 23 Apr 19980.29876
Wed, 22 Apr 19980.29281
Tue, 21 Apr 19980.29553
Mon, 20 Apr 19980.29679
Sun, 19 Apr 19980.29679
Sat, 18 Apr 19980.29679
Fri, 17 Apr 19980.29551
Thu, 16 Apr 19980.29620
Wed, 15 Apr 19980.29419
Tue, 14 Apr 19980.29309
Mon, 13 Apr 19980.29307
Sun, 12 Apr 19980.29307
Sat, 11 Apr 19980.29307
Fri, 10 Apr 19980.29307
Thu, 9 Apr 19980.29203
Wed, 8 Apr 19980.29072
Tue, 7 Apr 19980.29041
Mon, 6 Apr 19980.28860
Sun, 5 Apr 19980.28860
Sat, 4 Apr 19980.28860
Fri, 3 Apr 19980.28910
Thu, 2 Apr 19980.28910
Wed, 1 Apr 19980.28960
Tue, 31 Mar 19980.29160
Mon, 30 Mar 19980.29360
Sun, 29 Mar 19980.29360
Sat, 28 Mar 19980.29360
Fri, 27 Mar 19980.29240
Thu, 26 Mar 19980.29190
Wed, 25 Mar 19980.29240
Tue, 24 Mar 19980.29220
Mon, 23 Mar 19980.29170
Sun, 22 Mar 19980.29170
Sat, 21 Mar 19980.29170
Fri, 20 Mar 19980.29240
Thu, 19 Mar 19980.29360
Wed, 18 Mar 19980.29390
Tue, 17 Mar 19980.29360
Mon, 16 Mar 19980.29260
Sun, 15 Mar 19980.29260
Sat, 14 Mar 19980.29260
Fri, 13 Mar 19980.29140
Thu, 12 Mar 19980.29090
Wed, 11 Mar 19980.29110
Tue, 10 Mar 19980.29120
Mon, 9 Mar 19980.29030
Sun, 8 Mar 19980.29030
Sat, 7 Mar 19980.29030
Fri, 6 Mar 19980.29370
Thu, 5 Mar 19980.29290
Wed, 4 Mar 19980.29260
Tue, 3 Mar 19980.29370
Mon, 2 Mar 19980.29260
Sun, 1 Mar 19980.29260
Sat, 28 Feb 19980.29260
Fri, 27 Feb 19980.29050
Thu, 26 Feb 19980.29110
Wed, 25 Feb 19980.29050
Tue, 24 Feb 19980.28680
Mon, 23 Feb 19980.28500
Sun, 22 Feb 19980.28500
Sat, 21 Feb 19980.28500
Fri, 20 Feb 19980.28420
Thu, 19 Feb 19980.28190
Wed, 18 Feb 19980.28210
Tue, 17 Feb 19980.28090
Mon, 16 Feb 19980.28010
Sun, 15 Feb 19980.28010
Sat, 14 Feb 19980.28010
Fri, 13 Feb 19980.28110
Thu, 12 Feb 19980.27990
Wed, 11 Feb 19980.28130
Tue, 10 Feb 19980.28140
Mon, 9 Feb 19980.28340
Sun, 8 Feb 19980.28340
Sat, 7 Feb 19980.28340
Fri, 6 Feb 19980.28300
Thu, 5 Feb 19980.27940
Wed, 4 Feb 19980.27900
Tue, 3 Feb 19980.27680
Mon, 2 Feb 19980.27730
Sun, 1 Feb 19980.27730
Sat, 31 Jan 19980.27730
Fri, 30 Jan 19980.27990
Thu, 29 Jan 19980.28010
Wed, 28 Jan 19980.28280
Tue, 27 Jan 19980.28390
Mon, 26 Jan 19980.28010
Sun, 25 Jan 19980.28010
Sat, 24 Jan 19980.28010
Fri, 23 Jan 19980.27810
Thu, 22 Jan 19980.27400
Wed, 21 Jan 19980.27320
Tue, 20 Jan 19980.27210
Mon, 19 Jan 19980.27400
Sun, 18 Jan 19980.27400
Sat, 17 Jan 19980.27400
Fri, 16 Jan 19980.27450
Thu, 15 Jan 19980.27390
Wed, 14 Jan 19980.27460
Tue, 13 Jan 19980.27490
Mon, 12 Jan 19980.27480
Sun, 11 Jan 19980.27480
Sat, 10 Jan 19980.27480
Fri, 9 Jan 19980.27340
Thu, 8 Jan 19980.27350
Wed, 7 Jan 19980.27350
Tue, 6 Jan 19980.27490
Mon, 5 Jan 19980.27810
Sun, 4 Jan 19980.27810
Sat, 3 Jan 19980.27810
Fri, 2 Jan 19980.27810
Thu, 1 Jan 19980.27810

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"