1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2022

National Bank of Ukraine DKK rates in 2022

Average 1 DKK = 4.5697 UAH

The mean of all 365 publications in 2022, ranging from 3.9336 to 5.2378 UAH.

4.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.2378
Fri, 30 Dec 20225.2378
Thu, 29 Dec 20225.2368
Wed, 28 Dec 20225.2290
Tue, 27 Dec 20225.2234
Mon, 26 Dec 20225.2221
Sun, 25 Dec 20225.2302
Sat, 24 Dec 20225.2302
Fri, 23 Dec 20225.2302
Thu, 22 Dec 20225.2257
Wed, 21 Dec 20225.2175
Tue, 20 Dec 20225.2147
Mon, 19 Dec 20225.2216
Sun, 18 Dec 20225.2233
Sat, 17 Dec 20225.2233
Fri, 16 Dec 20225.2233
Thu, 15 Dec 20225.2328
Wed, 14 Dec 20225.1860
Tue, 13 Dec 20225.1896
Mon, 12 Dec 20225.1895
Sun, 11 Dec 20225.1711
Sat, 10 Dec 20225.1711
Fri, 9 Dec 20225.1711
Thu, 8 Dec 20225.1792
Wed, 7 Dec 20225.1743
Tue, 6 Dec 20225.2085
Mon, 5 Dec 20225.1821
Sun, 4 Dec 20225.1372
Sat, 3 Dec 20225.1372
Fri, 2 Dec 20225.1372
Thu, 1 Dec 20225.0992
Wed, 30 Nov 20225.1010
Tue, 29 Nov 20225.1505
Mon, 28 Nov 20225.1045
Sun, 27 Nov 20225.1194
Sat, 26 Nov 20225.1194
Fri, 25 Nov 20225.1194
Thu, 24 Nov 20225.0753
Wed, 23 Nov 20225.0493
Tue, 22 Nov 20225.0347
Mon, 21 Nov 20225.0939
Sun, 20 Nov 20225.0775
Sat, 19 Nov 20225.0775
Fri, 18 Nov 20225.0775
Thu, 17 Nov 20225.1211
Wed, 16 Nov 20225.1162
Tue, 15 Nov 20225.0768
Mon, 14 Nov 20225.0689
Sun, 13 Nov 20224.8912
Sat, 12 Nov 20224.8912
Fri, 11 Nov 20224.8912
Thu, 10 Nov 20224.9406
Wed, 9 Nov 20224.9122
Tue, 8 Nov 20224.9073
Mon, 7 Nov 20224.8350
Sun, 6 Nov 20224.7867
Sat, 5 Nov 20224.7867
Fri, 4 Nov 20224.7867
Thu, 3 Nov 20224.8660
Wed, 2 Nov 20224.8831
Tue, 1 Nov 20224.8677
Mon, 31 Oct 20224.8923
Sun, 30 Oct 20224.9389
Sat, 29 Oct 20224.9389
Fri, 28 Oct 20224.9389
Thu, 27 Oct 20224.9262
Wed, 26 Oct 20224.8503
Tue, 25 Oct 20224.8341
Mon, 24 Oct 20224.7910
Sun, 23 Oct 20224.8244
Sat, 22 Oct 20224.8244
Fri, 21 Oct 20224.8244
Thu, 20 Oct 20224.8074
Wed, 19 Oct 20224.8322
Tue, 18 Oct 20224.7888
Mon, 17 Oct 20224.7774
Sun, 16 Oct 20224.7901
Sat, 15 Oct 20224.7901
Fri, 14 Oct 20224.7901
Thu, 13 Oct 20224.7721
Wed, 12 Oct 20224.7784
Tue, 11 Oct 20224.7671
Mon, 10 Oct 20224.8126
Sun, 9 Oct 20224.8497
Sat, 8 Oct 20224.8497
Fri, 7 Oct 20224.8497
Thu, 6 Oct 20224.8684
Wed, 5 Oct 20224.8631
Tue, 4 Oct 20224.8014
Mon, 3 Oct 20224.7921
Sun, 2 Oct 20224.7820
Sat, 1 Oct 20224.7820
Fri, 30 Sep 20224.7820
Thu, 29 Sep 20224.7029
Wed, 28 Sep 20224.7413
Tue, 27 Sep 20224.7386
Mon, 26 Sep 20224.7961
Sun, 25 Sep 20224.8515
Sat, 24 Sep 20224.8515
Fri, 23 Sep 20224.8515
Thu, 22 Sep 20224.8691
Wed, 21 Sep 20224.9113
Tue, 20 Sep 20224.9084
Mon, 19 Sep 20224.9029
Sun, 18 Sep 20224.9100
Sat, 17 Sep 20224.9100
Fri, 16 Sep 20224.9100
Thu, 15 Sep 20224.9141
Wed, 14 Sep 20225.0043
Tue, 13 Sep 20224.9887
Mon, 12 Sep 20224.9368
Sun, 11 Sep 20224.9284
Sat, 10 Sep 20224.9284
Fri, 9 Sep 20224.9284
Thu, 8 Sep 20224.8595
Wed, 7 Sep 20224.8797
Tue, 6 Sep 20224.8763
Mon, 5 Sep 20224.9125
Sun, 4 Sep 20224.9189
Sat, 3 Sep 20224.9189
Fri, 2 Sep 20224.9189
Thu, 1 Sep 20224.9174
Wed, 31 Aug 20224.9283
Tue, 30 Aug 20224.9146
Mon, 29 Aug 20224.9138
Sun, 28 Aug 20224.9052
Sat, 27 Aug 20224.9052
Fri, 26 Aug 20224.9052
Thu, 25 Aug 20224.8811
Wed, 24 Aug 20224.8805
Tue, 23 Aug 20224.9173
Mon, 22 Aug 20224.9405
Sun, 21 Aug 20225.0031
Sat, 20 Aug 20225.0031
Fri, 19 Aug 20225.0031
Thu, 18 Aug 20224.9981
Wed, 17 Aug 20224.9799
Tue, 16 Aug 20225.0127
Mon, 15 Aug 20225.0535
Sun, 14 Aug 20225.0744
Sat, 13 Aug 20225.0744
Fri, 12 Aug 20225.0744
Thu, 11 Aug 20225.0420
Wed, 10 Aug 20225.0239
Tue, 9 Aug 20225.0128
Mon, 8 Aug 20225.0283
Sun, 7 Aug 20224.9998
Sat, 6 Aug 20224.9998
Fri, 5 Aug 20224.9998
Thu, 4 Aug 20225.0046
Wed, 3 Aug 20225.0223
Tue, 2 Aug 20225.0249
Mon, 1 Aug 20225.0155
Sun, 31 Jul 20224.9698
Sat, 30 Jul 20224.9698
Fri, 29 Jul 20224.9698
Thu, 28 Jul 20224.9868
Wed, 27 Jul 20224.9774
Tue, 26 Jul 20225.0251
Mon, 25 Jul 20224.9992
Sun, 24 Jul 20225.0064
Sat, 23 Jul 20225.0064
Fri, 22 Jul 20225.0064
Thu, 21 Jul 20224.0039
Wed, 20 Jul 20224.0293
Tue, 19 Jul 20223.9853
Mon, 18 Jul 20223.9523
Sun, 17 Jul 20223.9336
Sat, 16 Jul 20223.9336
Fri, 15 Jul 20223.9336
Thu, 14 Jul 20223.9573
Wed, 13 Jul 20223.9469
Tue, 12 Jul 20223.9660
Mon, 11 Jul 20223.9907
Sun, 10 Jul 20224.0065
Sat, 9 Jul 20224.0065
Fri, 8 Jul 20224.0065
Thu, 7 Jul 20224.0069
Wed, 6 Jul 20224.0474
Tue, 5 Jul 20224.1109
Mon, 4 Jul 20224.1034
Sun, 3 Jul 20224.0868
Sat, 2 Jul 20224.0868
Fri, 1 Jul 20224.0868
Thu, 30 Jun 20224.1373
Wed, 29 Jun 20224.1558
Tue, 28 Jun 20224.1549
Mon, 27 Jun 20224.1358
Sun, 26 Jun 20224.1316
Sat, 25 Jun 20224.1316
Fri, 24 Jun 20224.1316
Thu, 23 Jun 20224.1344
Wed, 22 Jun 20224.1485
Tue, 21 Jun 20224.1399
Mon, 20 Jun 20224.1260
Sun, 19 Jun 20224.0853
Sat, 18 Jun 20224.0853
Fri, 17 Jun 20224.0853
Thu, 16 Jun 20224.1130
Wed, 15 Jun 20224.1082
Tue, 14 Jun 20224.1081
Mon, 13 Jun 20224.1582
Sun, 12 Jun 20224.2201
Sat, 11 Jun 20224.2201
Fri, 10 Jun 20224.2201
Thu, 9 Jun 20224.2226
Wed, 8 Jun 20224.1924
Tue, 7 Jun 20224.2195
Mon, 6 Jun 20224.2196
Sun, 5 Jun 20224.2051
Sat, 4 Jun 20224.2051
Fri, 3 Jun 20224.2051
Thu, 2 Jun 20224.2106
Wed, 1 Jun 20224.2123
Tue, 31 May 20224.2348
Mon, 30 May 20224.2101
Sun, 29 May 20224.2086
Sat, 28 May 20224.2086
Fri, 27 May 20224.2086
Thu, 26 May 20224.1915
Wed, 25 May 20224.2130
Tue, 24 May 20224.1898
Mon, 23 May 20224.1543
Sun, 22 May 20224.1344
Sat, 21 May 20224.1344
Fri, 20 May 20224.1344
Thu, 19 May 20224.1317
Wed, 18 May 20224.1447
Tue, 17 May 20224.0957
Mon, 16 May 20224.0822
Sun, 15 May 20224.0878
Sat, 14 May 20224.0878
Fri, 13 May 20224.0878
Thu, 12 May 20224.1482
Wed, 11 May 20224.1504
Tue, 10 May 20224.1488
Mon, 9 May 20224.1541
Sun, 8 May 20224.1477
Sat, 7 May 20224.1477
Fri, 6 May 20224.1477
Thu, 5 May 20224.1395
Wed, 4 May 20224.1434
Tue, 3 May 20224.1357
Mon, 2 May 20224.1453
Sun, 1 May 20224.1235
Sat, 30 Apr 20224.1235
Fri, 29 Apr 20224.1235
Thu, 28 Apr 20224.1617
Wed, 27 Apr 20224.1970
Tue, 26 Apr 20224.2274
Mon, 25 Apr 20224.2549
Sun, 24 Apr 20224.2777
Sat, 23 Apr 20224.2777
Fri, 22 Apr 20224.2777
Thu, 21 Apr 20224.2575
Wed, 20 Apr 20224.2451
Tue, 19 Apr 20224.2515
Mon, 18 Apr 20224.2582
Sun, 17 Apr 20224.2743
Sat, 16 Apr 20224.2743
Fri, 15 Apr 20224.2743
Thu, 14 Apr 20224.2604
Wed, 13 Apr 20224.2728
Tue, 12 Apr 20224.2884
Mon, 11 Apr 20224.2731
Sun, 10 Apr 20224.2922
Sat, 9 Apr 20224.2922
Fri, 8 Apr 20224.2922
Thu, 7 Apr 20224.2938
Wed, 6 Apr 20224.3130
Tue, 5 Apr 20224.3259
Mon, 4 Apr 20224.3459
Sun, 3 Apr 20224.3665
Sat, 2 Apr 20224.3665
Fri, 1 Apr 20224.3665
Thu, 31 Mar 20224.3813
Wed, 30 Mar 20224.3583
Tue, 29 Mar 20224.3110
Mon, 28 Mar 20224.3269
Sun, 27 Mar 20224.3178
Sat, 26 Mar 20224.3178
Fri, 25 Mar 20224.3178
Thu, 24 Mar 20224.3210
Wed, 23 Mar 20224.3324
Tue, 22 Mar 20224.4592
Mon, 21 Mar 20224.4592
Sun, 20 Mar 20224.4592
Sat, 19 Mar 20224.4592
Fri, 18 Mar 20224.4592
Thu, 17 Mar 20224.4592
Wed, 16 Mar 20224.4592
Tue, 15 Mar 20224.4592
Mon, 14 Mar 20224.4592
Sun, 13 Mar 20224.4592
Sat, 12 Mar 20224.4592
Fri, 11 Mar 20224.4592
Thu, 10 Mar 20224.4592
Wed, 9 Mar 20224.4592
Tue, 8 Mar 20224.4592
Mon, 7 Mar 20224.4592
Sun, 6 Mar 20224.4592
Sat, 5 Mar 20224.4592
Fri, 4 Mar 20224.4592
Thu, 3 Mar 20224.4592
Wed, 2 Mar 20224.4592
Tue, 1 Mar 20224.4592
Mon, 28 Feb 20224.4592
Sun, 27 Feb 20224.4592
Sat, 26 Feb 20224.4592
Fri, 25 Feb 20224.4592
Thu, 24 Feb 20224.4592
Wed, 23 Feb 20224.4230
Tue, 22 Feb 20224.3402
Mon, 21 Feb 20224.3285
Sun, 20 Feb 20224.3277
Sat, 19 Feb 20224.3277
Fri, 18 Feb 20224.3277
Thu, 17 Feb 20224.2916
Wed, 16 Feb 20224.3034
Tue, 15 Feb 20224.3443
Mon, 14 Feb 20224.2979
Sun, 13 Feb 20224.2846
Sat, 12 Feb 20224.2846
Fri, 11 Feb 20224.2846
Thu, 10 Feb 20224.2986
Wed, 9 Feb 20224.2890
Tue, 8 Feb 20224.3084
Mon, 7 Feb 20224.3362
Sun, 6 Feb 20224.2910
Sat, 5 Feb 20224.2910
Fri, 4 Feb 20224.2910
Thu, 3 Feb 20224.3211
Wed, 2 Feb 20224.2856
Tue, 1 Feb 20224.2659
Mon, 31 Jan 20224.3031
Sun, 30 Jan 20224.3458
Sat, 29 Jan 20224.3458
Fri, 28 Jan 20224.3458
Thu, 27 Jan 20224.3646
Wed, 26 Jan 20224.3394
Tue, 25 Jan 20224.3072
Mon, 24 Jan 20224.3141
Sun, 23 Jan 20224.3151
Sat, 22 Jan 20224.3151
Fri, 21 Jan 20224.3151
Thu, 20 Jan 20224.3261
Wed, 19 Jan 20224.3455
Tue, 18 Jan 20224.3078
Mon, 17 Jan 20224.2986
Sun, 16 Jan 20224.2712
Sat, 15 Jan 20224.2712
Fri, 14 Jan 20224.2712
Thu, 13 Jan 20224.2304
Wed, 12 Jan 20224.1897
Tue, 11 Jan 20224.1833
Mon, 10 Jan 20224.1818
Sun, 9 Jan 20224.1734
Sat, 8 Jan 20224.1734
Fri, 7 Jan 20224.1734
Thu, 6 Jan 20224.1734
Wed, 5 Jan 20224.1377
Tue, 4 Jan 20224.1584
Mon, 3 Jan 20224.1584
Sun, 2 Jan 20224.1584
Sat, 1 Jan 20224.1584

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"