National Bank of Ukraine DKK rates in 2018

Average 1 DKK = 4.3115 UAH

The mean of all 365 publications in 2018, ranging from 4.0529 to 4.7907 UAH.

Every rate of 2018

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.2471
Sun, 30 Dec 2018	4.2471
Sat, 29 Dec 2018	4.2471
Fri, 28 Dec 2018	4.1830
Thu, 27 Dec 2018	4.1663
Wed, 26 Dec 2018	4.1935
Tue, 25 Dec 2018	4.1935
Mon, 24 Dec 2018	4.1935
Sun, 23 Dec 2018	4.1935
Sat, 22 Dec 2018	4.1935
Fri, 21 Dec 2018	4.2289
Thu, 20 Dec 2018	4.2331
Wed, 19 Dec 2018	4.2427
Tue, 18 Dec 2018	4.2360
Mon, 17 Dec 2018	4.2079
Sun, 16 Dec 2018	4.2450
Sat, 15 Dec 2018	4.2450
Fri, 14 Dec 2018	4.2450
Thu, 13 Dec 2018	4.2270
Wed, 12 Dec 2018	4.2249
Tue, 11 Dec 2018	4.2518
Mon, 10 Dec 2018	4.2388
Sun, 9 Dec 2018	4.2401
Sat, 8 Dec 2018	4.2401
Fri, 7 Dec 2018	4.2401
Thu, 6 Dec 2018	4.2561
Wed, 5 Dec 2018	4.3000
Tue, 4 Dec 2018	4.2783
Mon, 3 Dec 2018	4.2961
Sun, 2 Dec 2018	4.3323
Sat, 1 Dec 2018	4.3323
Fri, 30 Nov 2018	4.3323
Thu, 29 Nov 2018	4.2751
Wed, 28 Nov 2018	4.2668
Tue, 27 Nov 2018	4.2488
Mon, 26 Nov 2018	4.2287
Sun, 25 Nov 2018	4.2402
Sat, 24 Nov 2018	4.2402
Fri, 23 Nov 2018	4.2402
Thu, 22 Nov 2018	4.2468
Wed, 21 Nov 2018	4.2490
Tue, 20 Nov 2018	4.2515
Mon, 19 Nov 2018	4.2203
Sun, 18 Nov 2018	4.2077
Sat, 17 Nov 2018	4.2077
Fri, 16 Nov 2018	4.2077
Thu, 15 Nov 2018	4.2143
Wed, 14 Nov 2018	4.2136
Tue, 13 Nov 2018	4.2138
Mon, 12 Nov 2018	4.2424
Sun, 11 Nov 2018	4.2768
Sat, 10 Nov 2018	4.2768
Fri, 9 Nov 2018	4.2768
Thu, 8 Nov 2018	4.2957
Wed, 7 Nov 2018	4.2830
Tue, 6 Nov 2018	4.2701
Mon, 5 Nov 2018	4.3054
Sun, 4 Nov 2018	4.3001
Sat, 3 Nov 2018	4.3001
Fri, 2 Nov 2018	4.3001
Thu, 1 Nov 2018	4.2653
Wed, 31 Oct 2018	4.2926
Tue, 30 Oct 2018	4.3018
Mon, 29 Oct 2018	4.2982
Sun, 28 Oct 2018	4.3356
Sat, 27 Oct 2018	4.3356
Fri, 26 Oct 2018	4.3356
Thu, 25 Oct 2018	4.3070
Wed, 24 Oct 2018	4.3309
Tue, 23 Oct 2018	4.3263
Mon, 22 Oct 2018	4.3327
Sun, 21 Oct 2018	4.3235
Sat, 20 Oct 2018	4.3235
Fri, 19 Oct 2018	4.3235
Thu, 18 Oct 2018	4.3145
Wed, 17 Oct 2018	4.3376
Tue, 16 Oct 2018	4.3329
Mon, 15 Oct 2018	4.3419
Sun, 14 Oct 2018	4.3419
Sat, 13 Oct 2018	4.3419
Fri, 12 Oct 2018	4.3419
Thu, 11 Oct 2018	4.3167
Wed, 10 Oct 2018	4.3049
Tue, 9 Oct 2018	4.3217
Mon, 8 Oct 2018	4.3323
Sun, 7 Oct 2018	4.3460
Sat, 6 Oct 2018	4.3460
Fri, 5 Oct 2018	4.3460
Thu, 4 Oct 2018	4.3859
Wed, 3 Oct 2018	4.3775
Tue, 2 Oct 2018	4.3918
Mon, 1 Oct 2018	4.3889
Sun, 30 Sep 2018	4.4414
Sat, 29 Sep 2018	4.4414
Fri, 28 Sep 2018	4.4414
Thu, 27 Sep 2018	4.4287
Wed, 26 Sep 2018	4.4302
Tue, 25 Sep 2018	4.4365
Mon, 24 Sep 2018	4.4237
Sun, 23 Sep 2018	4.4276
Sat, 22 Sep 2018	4.4276
Fri, 21 Sep 2018	4.4276
Thu, 20 Sep 2018	4.3980
Wed, 19 Sep 2018	4.4139
Tue, 18 Sep 2018	4.4007
Mon, 17 Sep 2018	4.4114
Sun, 16 Sep 2018	4.3814
Sat, 15 Sep 2018	4.3814
Fri, 14 Sep 2018	4.3814
Thu, 13 Sep 2018	4.3527
Wed, 12 Sep 2018	4.3593
Tue, 11 Sep 2018	4.3754
Mon, 10 Sep 2018	4.4020
Sun, 9 Sep 2018	4.4036
Sat, 8 Sep 2018	4.4036
Fri, 7 Sep 2018	4.4036
Thu, 6 Sep 2018	4.4135
Wed, 5 Sep 2018	4.4192
Tue, 4 Sep 2018	4.4199
Mon, 3 Sep 2018	4.4140
Sun, 2 Sep 2018	4.4341
Sat, 1 Sep 2018	4.4341
Fri, 31 Aug 2018	4.4341
Thu, 30 Aug 2018	4.3963
Wed, 29 Aug 2018	4.4047
Tue, 28 Aug 2018	4.3494
Mon, 27 Aug 2018	4.3238
Sun, 26 Aug 2018	4.3428
Sat, 25 Aug 2018	4.3428
Fri, 24 Aug 2018	4.3428
Thu, 23 Aug 2018	4.3428
Wed, 22 Aug 2018	4.2732
Tue, 21 Aug 2018	4.2406
Mon, 20 Aug 2018	4.2612
Sun, 19 Aug 2018	4.2189
Sat, 18 Aug 2018	4.2189
Fri, 17 Aug 2018	4.2189
Thu, 16 Aug 2018	4.1671
Wed, 15 Aug 2018	4.2014
Tue, 14 Aug 2018	4.1833
Mon, 13 Aug 2018	4.1871
Sun, 12 Aug 2018	4.2151
Sat, 11 Aug 2018	4.2151
Fri, 10 Aug 2018	4.2151
Thu, 9 Aug 2018	4.1922
Wed, 8 Aug 2018	4.2069
Tue, 7 Aug 2018	4.2027
Mon, 6 Aug 2018	4.2126
Sun, 5 Aug 2018	4.2112
Sat, 4 Aug 2018	4.2112
Fri, 3 Aug 2018	4.2112
Thu, 2 Aug 2018	4.2321
Wed, 1 Aug 2018	4.2324
Tue, 31 Jul 2018	4.1965
Mon, 30 Jul 2018	4.1759
Sun, 29 Jul 2018	4.1903
Sat, 28 Jul 2018	4.1903
Fri, 27 Jul 2018	4.1903
Thu, 26 Jul 2018	4.1774
Wed, 25 Jul 2018	4.1767
Tue, 24 Jul 2018	4.1590
Mon, 23 Jul 2018	4.1415
Sun, 22 Jul 2018	4.1156
Sat, 21 Jul 2018	4.1156
Fri, 20 Jul 2018	4.1156
Thu, 19 Jul 2018	4.0970
Wed, 18 Jul 2018	4.1183
Tue, 17 Jul 2018	4.1200
Mon, 16 Jul 2018	4.0968
Sun, 15 Jul 2018	4.1013
Sat, 14 Jul 2018	4.1013
Fri, 13 Jul 2018	4.1013
Thu, 12 Jul 2018	4.1290
Wed, 11 Jul 2018	4.1187
Tue, 10 Jul 2018	4.1519
Mon, 9 Jul 2018	4.1398
Sun, 8 Jul 2018	4.1535
Sat, 7 Jul 2018	4.1535
Fri, 6 Jul 2018	4.1535
Thu, 5 Jul 2018	4.1310
Wed, 4 Jul 2018	4.1175
Tue, 3 Jul 2018	4.0981
Mon, 2 Jul 2018	4.1046
Sun, 1 Jul 2018	4.1025
Sat, 30 Jun 2018	4.1025
Fri, 29 Jun 2018	4.1025
Thu, 28 Jun 2018	4.1025
Wed, 27 Jun 2018	4.1025
Tue, 26 Jun 2018	4.1096
Mon, 25 Jun 2018	4.1010
Sun, 24 Jun 2018	4.1010
Sat, 23 Jun 2018	4.1010
Fri, 22 Jun 2018	4.0729
Thu, 21 Jun 2018	4.1132
Wed, 20 Jun 2018	4.0928
Tue, 19 Jun 2018	4.1041
Mon, 18 Jun 2018	4.0959
Sun, 17 Jun 2018	4.1283
Sat, 16 Jun 2018	4.1283
Fri, 15 Jun 2018	4.1283
Thu, 14 Jun 2018	4.1250
Wed, 13 Jun 2018	4.1276
Tue, 12 Jun 2018	4.1295
Mon, 11 Jun 2018	4.1249
Sun, 10 Jun 2018	4.1589
Sat, 9 Jun 2018	4.1589
Fri, 8 Jun 2018	4.1589
Thu, 7 Jun 2018	4.1351
Wed, 6 Jun 2018	4.1031
Tue, 5 Jun 2018	4.1207
Mon, 4 Jun 2018	4.0935
Sun, 3 Jun 2018	4.1056
Sat, 2 Jun 2018	4.1056
Fri, 1 Jun 2018	4.1056
Thu, 31 May 2018	4.0844
Wed, 30 May 2018	4.0529
Tue, 29 May 2018	4.0987
Mon, 28 May 2018	4.1101
Sun, 27 May 2018	4.1101
Sat, 26 May 2018	4.1101
Fri, 25 May 2018	4.1101
Thu, 24 May 2018	4.0991
Wed, 23 May 2018	4.1285
Tue, 22 May 2018	4.1186
Mon, 21 May 2018	4.1358
Sun, 20 May 2018	4.1508
Sat, 19 May 2018	4.1508
Fri, 18 May 2018	4.1508
Thu, 17 May 2018	4.1462
Wed, 16 May 2018	4.1812
Tue, 15 May 2018	4.2110
Mon, 14 May 2018	4.1967
Sun, 13 May 2018	4.1762
Sat, 12 May 2018	4.1762
Fri, 11 May 2018	4.1762
Thu, 10 May 2018	4.1773
Wed, 9 May 2018	4.2009
Tue, 8 May 2018	4.2009
Mon, 7 May 2018	4.2266
Sun, 6 May 2018	4.2266
Sat, 5 May 2018	4.2266
Fri, 4 May 2018	4.2161
Thu, 3 May 2018	4.2160
Wed, 2 May 2018	4.2440
Tue, 1 May 2018	4.2836
Mon, 30 Apr 2018	4.2836
Sun, 29 Apr 2018	4.2836
Sat, 28 Apr 2018	4.2836
Fri, 27 Apr 2018	4.2836
Thu, 26 Apr 2018	4.2974
Wed, 25 Apr 2018	4.2926
Tue, 24 Apr 2018	4.2929
Mon, 23 Apr 2018	4.3266
Sun, 22 Apr 2018	4.3601
Sat, 21 Apr 2018	4.3601
Fri, 20 Apr 2018	4.3601
Thu, 19 Apr 2018	4.3492
Wed, 18 Apr 2018	4.3278
Tue, 17 Apr 2018	4.3334
Mon, 16 Apr 2018	4.3211
Sun, 15 Apr 2018	4.3012
Sat, 14 Apr 2018	4.3012
Fri, 13 Apr 2018	4.3012
Thu, 12 Apr 2018	4.3126
Wed, 11 Apr 2018	4.3117
Tue, 10 Apr 2018	4.2755
Mon, 9 Apr 2018	4.2912
Sun, 8 Apr 2018	4.2912
Sat, 7 Apr 2018	4.2912
Fri, 6 Apr 2018	4.2912
Thu, 5 Apr 2018	4.3276
Wed, 4 Apr 2018	4.3503
Tue, 3 Apr 2018	4.3248
Mon, 2 Apr 2018	4.3490
Sun, 1 Apr 2018	4.3881
Sat, 31 Mar 2018	4.3881
Fri, 30 Mar 2018	4.3881
Thu, 29 Mar 2018	4.3935
Wed, 28 Mar 2018	4.3707
Tue, 27 Mar 2018	4.3831
Mon, 26 Mar 2018	4.3540
Sun, 25 Mar 2018	4.3411
Sat, 24 Mar 2018	4.3411
Fri, 23 Mar 2018	4.3411
Thu, 22 Mar 2018	4.3349
Wed, 21 Mar 2018	4.3347
Tue, 20 Mar 2018	4.3687
Mon, 19 Mar 2018	4.3522
Sun, 18 Mar 2018	4.3529
Sat, 17 Mar 2018	4.3529
Fri, 16 Mar 2018	4.3529
Thu, 15 Mar 2018	4.3194
Wed, 14 Mar 2018	4.3067
Tue, 13 Mar 2018	4.2811
Mon, 12 Mar 2018	4.3490
Sun, 11 Mar 2018	4.3898
Sat, 10 Mar 2018	4.3898
Fri, 9 Mar 2018	4.3898
Thu, 8 Mar 2018	4.3898
Wed, 7 Mar 2018	4.3898
Tue, 6 Mar 2018	4.3766
Mon, 5 Mar 2018	4.3866
Sun, 4 Mar 2018	4.3866
Sat, 3 Mar 2018	4.3866
Fri, 2 Mar 2018	4.3587
Thu, 1 Mar 2018	4.3967
Wed, 28 Feb 2018	4.4519
Tue, 27 Feb 2018	4.4685
Mon, 26 Feb 2018	4.4573
Sun, 25 Feb 2018	4.4631
Sat, 24 Feb 2018	4.4631
Fri, 23 Feb 2018	4.4631
Thu, 22 Feb 2018	4.4622
Wed, 21 Feb 2018	4.4859
Tue, 20 Feb 2018	4.5008
Mon, 19 Feb 2018	4.5168
Sun, 18 Feb 2018	4.4878
Sat, 17 Feb 2018	4.4878
Fri, 16 Feb 2018	4.4878
Thu, 15 Feb 2018	4.4186
Wed, 14 Feb 2018	4.4206
Tue, 13 Feb 2018	4.4205
Mon, 12 Feb 2018	4.4613
Sun, 11 Feb 2018	4.4654
Sat, 10 Feb 2018	4.4654
Fri, 9 Feb 2018	4.4654
Thu, 8 Feb 2018	4.4955
Wed, 7 Feb 2018	4.5488
Tue, 6 Feb 2018	4.6366
Mon, 5 Feb 2018	4.6805
Sun, 4 Feb 2018	4.6653
Sat, 3 Feb 2018	4.6653
Fri, 2 Feb 2018	4.6653
Thu, 1 Feb 2018	4.6607
Wed, 31 Jan 2018	4.6751
Tue, 30 Jan 2018	4.6981
Mon, 29 Jan 2018	4.7701
Sun, 28 Jan 2018	4.7907
Sat, 27 Jan 2018	4.7907
Fri, 26 Jan 2018	4.7907
Thu, 25 Jan 2018	4.7890
Wed, 24 Jan 2018	4.7500
Tue, 23 Jan 2018	4.7475
Mon, 22 Jan 2018	4.7478
Sun, 21 Jan 2018	4.7277
Sat, 20 Jan 2018	4.7277
Fri, 19 Jan 2018	4.7277
Thu, 18 Jan 2018	4.6974
Wed, 17 Jan 2018	4.7041
Tue, 16 Jan 2018	4.7080
Mon, 15 Jan 2018	4.6498
Sun, 14 Jan 2018	4.5900
Sat, 13 Jan 2018	4.5900
Fri, 12 Jan 2018	4.5900
Thu, 11 Jan 2018	4.5619
Wed, 10 Jan 2018	4.5189
Tue, 9 Jan 2018	4.5624
Mon, 8 Jan 2018	4.5398
Sun, 7 Jan 2018	4.5398
Sat, 6 Jan 2018	4.5398
Fri, 5 Jan 2018	4.5398
Thu, 4 Jan 2018	4.5046
Wed, 3 Jan 2018	4.4987
Tue, 2 Jan 2018	4.4987
Mon, 1 Jan 2018	4.4987

Monthly averages

January		4.6473
February		4.5118
March		4.3628
April		4.3155
May		4.1643
June		4.1147
July		4.1366
August		4.2583
September		4.4110
October		4.3348
November		4.2566
December		4.2387

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"