National Bank of Ukraine DKK rates in 2007

Average 1 DKK = 0.92871 UAH

The mean of all 365 publications in 2007, ranging from 0.87362 to 1.00733 UAH.

Every rate of 2007

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.99502
Sun, 30 Dec 2007	0.99502
Sat, 29 Dec 2007	0.99502
Fri, 28 Dec 2007	0.98307
Thu, 27 Dec 2007	0.97451
Wed, 26 Dec 2007	0.97451
Tue, 25 Dec 2007	0.97451
Mon, 24 Dec 2007	0.97313
Sun, 23 Dec 2007	0.97109
Sat, 22 Dec 2007	0.97109
Fri, 21 Dec 2007	0.97109
Thu, 20 Dec 2007	0.97360
Wed, 19 Dec 2007	0.97562
Tue, 18 Dec 2007	0.97402
Mon, 17 Dec 2007	0.98189
Sun, 16 Dec 2007	0.99377
Sat, 15 Dec 2007	0.99377
Fri, 14 Dec 2007	0.99377
Thu, 13 Dec 2007	0.99332
Wed, 12 Dec 2007	0.99312
Tue, 11 Dec 2007	0.99623
Mon, 10 Dec 2007	0.99173
Sun, 9 Dec 2007	0.98540
Sat, 8 Dec 2007	0.98540
Fri, 7 Dec 2007	0.98540
Thu, 6 Dec 2007	0.99681
Wed, 5 Dec 2007	0.99830
Tue, 4 Dec 2007	0.99326
Mon, 3 Dec 2007	0.99957
Sun, 2 Dec 2007	0.99803
Sat, 1 Dec 2007	0.99803
Fri, 30 Nov 2007	0.99803
Thu, 29 Nov 2007	0.99872
Wed, 28 Nov 2007	1.00733
Tue, 27 Nov 2007	1.00554
Mon, 26 Nov 2007	1.00315
Sun, 25 Nov 2007	1.00453
Sat, 24 Nov 2007	1.00453
Fri, 23 Nov 2007	1.00453
Thu, 22 Nov 2007	1.00358
Wed, 21 Nov 2007	1.00188
Tue, 20 Nov 2007	0.99294
Mon, 19 Nov 2007	0.99268
Sun, 18 Nov 2007	0.99195
Sat, 17 Nov 2007	0.99195
Fri, 16 Nov 2007	0.99195
Thu, 15 Nov 2007	0.99622
Wed, 14 Nov 2007	0.98981
Tue, 13 Nov 2007	0.98791
Mon, 12 Nov 2007	0.99478
Sun, 11 Nov 2007	0.99350
Sat, 10 Nov 2007	0.99350
Fri, 9 Nov 2007	0.99350
Thu, 8 Nov 2007	0.99740
Wed, 7 Nov 2007	0.98552
Tue, 6 Nov 2007	0.98151
Mon, 5 Nov 2007	0.98094
Sun, 4 Nov 2007	0.97718
Sat, 3 Nov 2007	0.97718
Fri, 2 Nov 2007	0.97718
Thu, 1 Nov 2007	0.97868
Wed, 31 Oct 2007	0.97598
Tue, 30 Oct 2007	0.97490
Mon, 29 Oct 2007	0.97438
Sun, 28 Oct 2007	0.96934
Sat, 27 Oct 2007	0.96934
Fri, 26 Oct 2007	0.96934
Thu, 25 Oct 2007	0.96404
Wed, 24 Oct 2007	0.96559
Tue, 23 Oct 2007	0.95961
Mon, 22 Oct 2007	0.96796
Sun, 21 Oct 2007	0.96875
Sat, 20 Oct 2007	0.96875
Fri, 19 Oct 2007	0.96875
Thu, 18 Oct 2007	0.96205
Wed, 17 Oct 2007	0.95880
Tue, 16 Oct 2007	0.96417
Mon, 15 Oct 2007	0.96060
Sun, 14 Oct 2007	0.96235
Sat, 13 Oct 2007	0.96235
Fri, 12 Oct 2007	0.96235
Thu, 11 Oct 2007	0.95867
Wed, 10 Oct 2007	0.95123
Tue, 9 Oct 2007	0.95481
Mon, 8 Oct 2007	0.95798
Sun, 7 Oct 2007	0.95604
Sat, 6 Oct 2007	0.95604
Fri, 5 Oct 2007	0.95604
Thu, 4 Oct 2007	0.96164
Wed, 3 Oct 2007	0.95958
Tue, 2 Oct 2007	0.96409
Mon, 1 Oct 2007	0.96056
Sun, 30 Sep 2007	0.96043
Sat, 29 Sep 2007	0.96043
Fri, 28 Sep 2007	0.96043
Thu, 27 Sep 2007	0.95683
Wed, 26 Sep 2007	0.95540
Tue, 25 Sep 2007	0.95611
Mon, 24 Sep 2007	0.95191
Sun, 23 Sep 2007	0.95055
Sat, 22 Sep 2007	0.95055
Fri, 21 Sep 2007	0.95055
Thu, 20 Sep 2007	0.94720
Wed, 19 Sep 2007	0.93988
Tue, 18 Sep 2007	0.94077
Mon, 17 Sep 2007	0.93966
Sun, 16 Sep 2007	0.94232
Sat, 15 Sep 2007	0.94232
Fri, 14 Sep 2007	0.94232
Thu, 13 Sep 2007	0.94146
Wed, 12 Sep 2007	0.93740
Tue, 11 Sep 2007	0.93547
Mon, 10 Sep 2007	0.92880
Sun, 9 Sep 2007	0.92691
Sat, 8 Sep 2007	0.92691
Fri, 7 Sep 2007	0.92691
Thu, 6 Sep 2007	0.92120
Wed, 5 Sep 2007	0.92068
Tue, 4 Sep 2007	0.92423
Mon, 3 Sep 2007	0.92911
Sun, 2 Sep 2007	0.92290
Sat, 1 Sep 2007	0.92290
Fri, 31 Aug 2007	0.92290
Thu, 30 Aug 2007	0.92443
Wed, 29 Aug 2007	0.92694
Tue, 28 Aug 2007	0.92677
Mon, 27 Aug 2007	0.92115
Sun, 26 Aug 2007	0.91567
Sat, 25 Aug 2007	0.91567
Fri, 24 Aug 2007	0.91567
Thu, 23 Aug 2007	0.91567
Wed, 22 Aug 2007	0.91666
Tue, 21 Aug 2007	0.91455
Mon, 20 Aug 2007	0.91310
Sun, 19 Aug 2007	0.90965
Sat, 18 Aug 2007	0.90965
Fri, 17 Aug 2007	0.90965
Thu, 16 Aug 2007	0.91449
Wed, 15 Aug 2007	0.92224
Tue, 14 Aug 2007	0.92624
Mon, 13 Aug 2007	0.92615
Sun, 12 Aug 2007	0.93146
Sat, 11 Aug 2007	0.93146
Fri, 10 Aug 2007	0.93146
Thu, 9 Aug 2007	0.93580
Wed, 8 Aug 2007	0.93591
Tue, 7 Aug 2007	0.93759
Mon, 6 Aug 2007	0.92924
Sun, 5 Aug 2007	0.92729
Sat, 4 Aug 2007	0.92729
Fri, 3 Aug 2007	0.92729
Thu, 2 Aug 2007	0.92730
Wed, 1 Aug 2007	0.93027
Tue, 31 Jul 2007	0.92702
Mon, 30 Jul 2007	0.92648
Sun, 29 Jul 2007	0.93124
Sat, 28 Jul 2007	0.93124
Fri, 27 Jul 2007	0.93124
Thu, 26 Jul 2007	0.93270
Wed, 25 Jul 2007	0.93882
Tue, 24 Jul 2007	0.93802
Mon, 23 Jul 2007	0.93678
Sun, 22 Jul 2007	0.93793
Sat, 21 Jul 2007	0.93793
Fri, 20 Jul 2007	0.93793
Thu, 19 Jul 2007	0.93512
Wed, 18 Jul 2007	0.93457
Tue, 17 Jul 2007	0.93524
Mon, 16 Jul 2007	0.93527
Sun, 15 Jul 2007	0.93570
Sat, 14 Jul 2007	0.93570
Fri, 13 Jul 2007	0.93570
Thu, 12 Jul 2007	0.93357
Wed, 11 Jul 2007	0.92764
Tue, 10 Jul 2007	0.92449
Mon, 9 Jul 2007	0.92267
Sun, 8 Jul 2007	0.92565
Sat, 7 Jul 2007	0.92565
Fri, 6 Jul 2007	0.92565
Thu, 5 Jul 2007	0.92415
Wed, 4 Jul 2007	0.92299
Tue, 3 Jul 2007	0.92218
Mon, 2 Jul 2007	0.91184
Sun, 1 Jul 2007	0.91343
Sat, 30 Jun 2007	0.91343
Fri, 29 Jun 2007	0.91343
Thu, 28 Jun 2007	0.91343
Wed, 27 Jun 2007	0.91343
Tue, 26 Jun 2007	0.91336
Mon, 25 Jun 2007	0.91193
Sun, 24 Jun 2007	0.90891
Sat, 23 Jun 2007	0.90891
Fri, 22 Jun 2007	0.90891
Thu, 21 Jun 2007	0.91086
Wed, 20 Jun 2007	0.90911
Tue, 19 Jun 2007	0.90933
Mon, 18 Jun 2007	0.90298
Sun, 17 Jun 2007	0.90298
Sat, 16 Jun 2007	0.90298
Fri, 15 Jun 2007	0.90229
Thu, 14 Jun 2007	0.90098
Wed, 13 Jun 2007	0.90482
Tue, 12 Jun 2007	0.90580
Mon, 11 Jun 2007	0.90539
Sun, 10 Jun 2007	0.91348
Sat, 9 Jun 2007	0.91348
Fri, 8 Jun 2007	0.91348
Thu, 7 Jun 2007	0.91639
Wed, 6 Jun 2007	0.91753
Tue, 5 Jun 2007	0.91399
Mon, 4 Jun 2007	0.91089
Sun, 3 Jun 2007	0.91206
Sat, 2 Jun 2007	0.91206
Fri, 1 Jun 2007	0.91206
Thu, 31 May 2007	0.90975
Wed, 30 May 2007	0.91570
Tue, 29 May 2007	0.91088
Mon, 28 May 2007	0.91141
Sun, 27 May 2007	0.91141
Sat, 26 May 2007	0.91141
Fri, 25 May 2007	0.91141
Thu, 24 May 2007	0.91413
Wed, 23 May 2007	0.91159
Tue, 22 May 2007	0.91089
Mon, 21 May 2007	0.91319
Sun, 20 May 2007	0.91574
Sat, 19 May 2007	0.91574
Fri, 18 May 2007	0.91574
Thu, 17 May 2007	0.91971
Wed, 16 May 2007	0.91743
Tue, 15 May 2007	0.91826
Mon, 14 May 2007	0.91393
Sun, 13 May 2007	0.91671
Sat, 12 May 2007	0.91671
Fri, 11 May 2007	0.91671
Thu, 10 May 2007	0.91876
Wed, 9 May 2007	0.92270
Tue, 8 May 2007	0.92270
Mon, 7 May 2007	0.91903
Sun, 6 May 2007	0.92255
Sat, 5 May 2007	0.92255
Fri, 4 May 2007	0.92255
Thu, 3 May 2007	0.92478
Wed, 2 May 2007	0.92478
Tue, 1 May 2007	0.92478
Mon, 30 Apr 2007	0.92478
Sun, 29 Apr 2007	0.92478
Sat, 28 Apr 2007	0.92478
Fri, 27 Apr 2007	0.92152
Thu, 26 Apr 2007	0.92506
Wed, 25 Apr 2007	0.92039
Tue, 24 Apr 2007	0.91871
Mon, 23 Apr 2007	0.92200
Sun, 22 Apr 2007	0.92161
Sat, 21 Apr 2007	0.92161
Fri, 20 Apr 2007	0.92161
Thu, 19 Apr 2007	0.91988
Wed, 18 Apr 2007	0.91778
Tue, 17 Apr 2007	0.91794
Mon, 16 Apr 2007	0.91664
Sun, 15 Apr 2007	0.91217
Sat, 14 Apr 2007	0.91217
Fri, 13 Apr 2007	0.91217
Thu, 12 Apr 2007	0.90896
Wed, 11 Apr 2007	0.90935
Tue, 10 Apr 2007	0.90598
Mon, 9 Apr 2007	0.90598
Sun, 8 Apr 2007	0.90598
Sat, 7 Apr 2007	0.90598
Fri, 6 Apr 2007	0.90598
Thu, 5 Apr 2007	0.90458
Wed, 4 Apr 2007	0.90531
Tue, 3 Apr 2007	0.90598
Mon, 2 Apr 2007	0.90267
Sun, 1 Apr 2007	0.90508
Sat, 31 Mar 2007	0.90508
Fri, 30 Mar 2007	0.90508
Thu, 29 Mar 2007	0.90488
Wed, 28 Mar 2007	0.90468
Tue, 27 Mar 2007	0.89921
Mon, 26 Mar 2007	0.90331
Sun, 25 Mar 2007	0.90499
Sat, 24 Mar 2007	0.90499
Fri, 23 Mar 2007	0.90499
Thu, 22 Mar 2007	0.90117
Wed, 21 Mar 2007	0.90149
Tue, 20 Mar 2007	0.90198
Mon, 19 Mar 2007	0.90337
Sun, 18 Mar 2007	0.89655
Sat, 17 Mar 2007	0.89655
Fri, 16 Mar 2007	0.89655
Thu, 15 Mar 2007	0.89353
Wed, 14 Mar 2007	0.89595
Tue, 13 Mar 2007	0.89182
Mon, 12 Mar 2007	0.89061
Sun, 11 Mar 2007	0.88819
Sat, 10 Mar 2007	0.88819
Fri, 9 Mar 2007	0.88819
Thu, 8 Mar 2007	0.88819
Wed, 7 Mar 2007	0.88819
Tue, 6 Mar 2007	0.88705
Mon, 5 Mar 2007	0.89234
Sun, 4 Mar 2007	0.89234
Sat, 3 Mar 2007	0.89234
Fri, 2 Mar 2007	0.89638
Thu, 1 Mar 2007	0.89519
Wed, 28 Feb 2007	0.89639
Tue, 27 Feb 2007	0.89161
Mon, 26 Feb 2007	0.88967
Sun, 25 Feb 2007	0.88774
Sat, 24 Feb 2007	0.88774
Fri, 23 Feb 2007	0.88774
Thu, 22 Feb 2007	0.89038
Wed, 21 Feb 2007	0.89034
Tue, 20 Feb 2007	0.88951
Mon, 19 Feb 2007	0.88865
Sun, 18 Feb 2007	0.89001
Sat, 17 Feb 2007	0.89001
Fri, 16 Feb 2007	0.89001
Thu, 15 Feb 2007	0.88637
Wed, 14 Feb 2007	0.88230
Tue, 13 Feb 2007	0.87779
Mon, 12 Feb 2007	0.88132
Sun, 11 Feb 2007	0.88025
Sat, 10 Feb 2007	0.88025
Fri, 9 Feb 2007	0.88025
Thu, 8 Feb 2007	0.88004
Wed, 7 Feb 2007	0.87771
Tue, 6 Feb 2007	0.87567
Mon, 5 Feb 2007	0.88207
Sun, 4 Feb 2007	0.88199
Sat, 3 Feb 2007	0.88199
Fri, 2 Feb 2007	0.88199
Thu, 1 Feb 2007	0.87747
Wed, 31 Jan 2007	0.87882
Tue, 30 Jan 2007	0.87527
Mon, 29 Jan 2007	0.87400
Sun, 28 Jan 2007	0.87923
Sat, 27 Jan 2007	0.87923
Fri, 26 Jan 2007	0.87923
Thu, 25 Jan 2007	0.88098
Wed, 24 Jan 2007	0.88343
Tue, 23 Jan 2007	0.87644
Mon, 22 Jan 2007	0.87789
Sun, 21 Jan 2007	0.87544
Sat, 20 Jan 2007	0.87544
Fri, 19 Jan 2007	0.87544
Thu, 18 Jan 2007	0.87476
Wed, 17 Jan 2007	0.87774
Tue, 16 Jan 2007	0.87697
Mon, 15 Jan 2007	0.87362
Sun, 14 Jan 2007	0.87964
Sat, 13 Jan 2007	0.87964
Fri, 12 Jan 2007	0.87964
Thu, 11 Jan 2007	0.87993
Wed, 10 Jan 2007	0.88198
Tue, 9 Jan 2007	0.88652
Mon, 8 Jan 2007	0.89201
Sun, 7 Jan 2007	0.89201
Sat, 6 Jan 2007	0.89201
Fri, 5 Jan 2007	0.89201
Thu, 4 Jan 2007	0.89201
Wed, 3 Jan 2007	0.89201
Tue, 2 Jan 2007	0.89201
Mon, 1 Jan 2007	0.89201

Monthly averages

January		0.88185
February		0.88490
March		0.89688
April		0.91425
May		0.91689
June		0.90996
July		0.93015
August		0.92321
September		0.94042
October		0.96342
November		0.99327
December		0.98642

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"