1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2016

National Bank of Ukraine DKK rates in 2016

Average 1 DKK = 3.7987 UAH

The mean of all 366 publications in 2016, ranging from 3.3791 to 4.0509 UAH.

3.403.603.804.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.8234
Fri, 30 Dec 20163.8234
Thu, 29 Dec 20163.7621
Wed, 28 Dec 20163.7439
Tue, 27 Dec 20163.7047
Mon, 26 Dec 20163.6908
Sun, 25 Dec 20163.6928
Sat, 24 Dec 20163.6928
Fri, 23 Dec 20163.6928
Thu, 22 Dec 20163.7048
Wed, 21 Dec 20163.6902
Tue, 20 Dec 20163.7004
Mon, 19 Dec 20163.6976
Sun, 18 Dec 20163.6853
Sat, 17 Dec 20163.6853
Fri, 16 Dec 20163.6853
Thu, 15 Dec 20163.7657
Wed, 14 Dec 20163.7248
Tue, 13 Dec 20163.7287
Mon, 12 Dec 20163.6744
Sun, 11 Dec 20163.7285
Sat, 10 Dec 20163.7285
Fri, 9 Dec 20163.7285
Thu, 8 Dec 20163.7537
Wed, 7 Dec 20163.7660
Tue, 6 Dec 20163.7585
Mon, 5 Dec 20163.7046
Sun, 4 Dec 20163.6620
Sat, 3 Dec 20163.6620
Fri, 2 Dec 20163.6620
Thu, 1 Dec 20163.6533
Wed, 30 Nov 20163.6394
Tue, 29 Nov 20163.6522
Mon, 28 Nov 20163.6633
Sun, 27 Nov 20163.6290
Sat, 26 Nov 20163.6290
Fri, 25 Nov 20163.6290
Thu, 24 Nov 20163.6463
Wed, 23 Nov 20163.6616
Tue, 22 Nov 20163.6838
Mon, 21 Nov 20163.6995
Sun, 20 Nov 20163.7519
Sat, 19 Nov 20163.7519
Fri, 18 Nov 20163.7519
Thu, 17 Nov 20163.7885
Wed, 16 Nov 20163.7619
Tue, 15 Nov 20163.7289
Mon, 14 Nov 20163.7552
Sun, 13 Nov 20163.7452
Sat, 12 Nov 20163.7452
Fri, 11 Nov 20163.7452
Thu, 10 Nov 20163.7860
Wed, 9 Nov 20163.7917
Tue, 8 Nov 20163.8015
Mon, 7 Nov 20163.8128
Sun, 6 Nov 20163.8059
Sat, 5 Nov 20163.8059
Fri, 4 Nov 20163.8059
Thu, 3 Nov 20163.8117
Wed, 2 Nov 20163.7919
Tue, 1 Nov 20163.7543
Mon, 31 Oct 20163.7437
Sun, 30 Oct 20163.7512
Sat, 29 Oct 20163.7512
Fri, 28 Oct 20163.7512
Thu, 27 Oct 20163.7572
Wed, 26 Oct 20163.7409
Tue, 25 Oct 20163.7537
Mon, 24 Oct 20163.7558
Sun, 23 Oct 20163.7932
Sat, 22 Oct 20163.7932
Fri, 21 Oct 20163.7932
Thu, 20 Oct 20163.7910
Wed, 19 Oct 20163.7915
Tue, 18 Oct 20163.8100
Mon, 17 Oct 20163.8266
Sun, 16 Oct 20163.8226
Sat, 15 Oct 20163.8226
Fri, 14 Oct 20163.8226
Thu, 13 Oct 20163.8226
Wed, 12 Oct 20163.8490
Tue, 11 Oct 20163.8736
Mon, 10 Oct 20163.8689
Sun, 9 Oct 20163.8914
Sat, 8 Oct 20163.8914
Fri, 7 Oct 20163.8914
Thu, 6 Oct 20163.9016
Wed, 5 Oct 20163.8791
Tue, 4 Oct 20163.9113
Mon, 3 Oct 20163.8850
Sun, 2 Oct 20163.9016
Sat, 1 Oct 20163.9016
Fri, 30 Sep 20163.9016
Thu, 29 Sep 20163.9013
Wed, 28 Sep 20163.8900
Tue, 27 Sep 20163.9134
Mon, 26 Sep 20163.9095
Sun, 25 Sep 20163.9081
Sat, 24 Sep 20163.9081
Fri, 23 Sep 20163.9081
Thu, 22 Sep 20163.8851
Wed, 21 Sep 20163.8729
Tue, 20 Sep 20163.8614
Mon, 19 Sep 20163.9044
Sun, 18 Sep 20163.9608
Sat, 17 Sep 20163.9608
Fri, 16 Sep 20163.9608
Thu, 15 Sep 20163.9678
Wed, 14 Sep 20163.9928
Tue, 13 Sep 20164.0164
Mon, 12 Sep 20164.0384
Sun, 11 Sep 20164.0428
Sat, 10 Sep 20164.0428
Fri, 9 Sep 20164.0428
Thu, 8 Sep 20164.0341
Wed, 7 Sep 20164.0261
Tue, 6 Sep 20164.0162
Mon, 5 Sep 20164.0066
Sun, 4 Sep 20163.9864
Sat, 3 Sep 20163.9864
Fri, 2 Sep 20163.9864
Thu, 1 Sep 20163.9007
Wed, 31 Aug 20163.8481
Tue, 30 Aug 20163.8241
Mon, 29 Aug 20163.8576
Sun, 28 Aug 20163.8415
Sat, 27 Aug 20163.8415
Fri, 26 Aug 20163.8415
Thu, 25 Aug 20163.8555
Wed, 24 Aug 20163.8422
Tue, 23 Aug 20163.8422
Mon, 22 Aug 20163.8449
Sun, 21 Aug 20163.8292
Sat, 20 Aug 20163.8292
Fri, 19 Aug 20163.8292
Thu, 18 Aug 20163.8018
Wed, 17 Aug 20163.8045
Tue, 16 Aug 20163.7738
Mon, 15 Aug 20163.7561
Sun, 14 Aug 20163.7259
Sat, 13 Aug 20163.7259
Fri, 12 Aug 20163.7259
Thu, 11 Aug 20163.7313
Wed, 10 Aug 20163.6970
Tue, 9 Aug 20163.7002
Mon, 8 Aug 20163.7209
Sun, 7 Aug 20163.7142
Sat, 6 Aug 20163.7142
Fri, 5 Aug 20163.7142
Thu, 4 Aug 20163.7364
Wed, 3 Aug 20163.7350
Tue, 2 Aug 20163.7194
Mon, 1 Aug 20163.7066
Sun, 31 Jul 20163.6965
Sat, 30 Jul 20163.6965
Fri, 29 Jul 20163.6965
Thu, 28 Jul 20163.6663
Wed, 27 Jul 20163.6638
Tue, 26 Jul 20163.6592
Mon, 25 Jul 20163.6737
Sun, 24 Jul 20163.6745
Sat, 23 Jul 20163.6745
Fri, 22 Jul 20163.6745
Thu, 21 Jul 20163.6735
Wed, 20 Jul 20163.6810
Tue, 19 Jul 20163.6934
Mon, 18 Jul 20163.7117
Sun, 17 Jul 20163.7198
Sat, 16 Jul 20163.7198
Fri, 15 Jul 20163.7198
Thu, 14 Jul 20163.6949
Wed, 13 Jul 20163.7046
Tue, 12 Jul 20163.6921
Mon, 11 Jul 20163.6949
Sun, 10 Jul 20163.6950
Sat, 9 Jul 20163.6950
Fri, 8 Jul 20163.6950
Thu, 7 Jul 20163.6954
Wed, 6 Jul 20163.7223
Tue, 5 Jul 20163.7145
Mon, 4 Jul 20163.7159
Sun, 3 Jul 20163.7159
Sat, 2 Jul 20163.7159
Fri, 1 Jul 20163.7053
Thu, 30 Jun 20163.7060
Wed, 29 Jun 20163.7010
Tue, 28 Jun 20163.8092
Mon, 27 Jun 20163.8092
Sun, 26 Jun 20163.8092
Sat, 25 Jun 20163.8092
Fri, 24 Jun 20163.8092
Thu, 23 Jun 20163.7767
Wed, 22 Jun 20163.7875
Tue, 21 Jun 20163.7697
Mon, 20 Jun 20163.7426
Sun, 19 Jun 20163.7426
Sat, 18 Jun 20163.7426
Fri, 17 Jun 20163.7426
Thu, 16 Jun 20163.7588
Wed, 15 Jun 20163.7611
Tue, 14 Jun 20163.7838
Mon, 13 Jun 20163.8030
Sun, 12 Jun 20163.8138
Sat, 11 Jun 20163.8138
Fri, 10 Jun 20163.8138
Thu, 9 Jun 20163.8166
Wed, 8 Jun 20163.8092
Tue, 7 Jun 20163.8125
Mon, 6 Jun 20163.7492
Sun, 5 Jun 20163.7680
Sat, 4 Jun 20163.7680
Fri, 3 Jun 20163.7680
Thu, 2 Jun 20163.7701
Wed, 1 Jun 20163.7704
Tue, 31 May 20163.7694
Mon, 30 May 20163.7748
Sun, 29 May 20163.7694
Sat, 28 May 20163.7694
Fri, 27 May 20163.7694
Thu, 26 May 20163.7637
Wed, 25 May 20163.7745
Tue, 24 May 20163.7886
Mon, 23 May 20163.8017
Sun, 22 May 20163.8032
Sat, 21 May 20163.8032
Fri, 20 May 20163.8032
Thu, 19 May 20163.8304
Wed, 18 May 20163.8454
Tue, 17 May 20163.8660
Mon, 16 May 20163.8822
Sun, 15 May 20163.8745
Sat, 14 May 20163.8745
Fri, 13 May 20163.8745
Thu, 12 May 20163.8831
Wed, 11 May 20163.8524
Tue, 10 May 20163.8652
Mon, 9 May 20163.8652
Sun, 8 May 20163.8626
Sat, 7 May 20163.8626
Fri, 6 May 20163.8626
Thu, 5 May 20163.8959
Wed, 4 May 20163.8604
Tue, 3 May 20163.8434
Mon, 2 May 20163.8434
Sun, 1 May 20163.8434
Sat, 30 Apr 20163.8434
Fri, 29 Apr 20163.8434
Thu, 28 Apr 20163.8293
Wed, 27 Apr 20163.8375
Tue, 26 Apr 20163.8353
Mon, 25 Apr 20163.8360
Sun, 24 Apr 20163.8720
Sat, 23 Apr 20163.8720
Fri, 22 Apr 20163.8720
Thu, 21 Apr 20163.8849
Wed, 20 Apr 20163.8779
Tue, 19 Apr 20163.8718
Mon, 18 Apr 20163.8630
Sun, 17 Apr 20163.8781
Sat, 16 Apr 20163.8781
Fri, 15 Apr 20163.8781
Thu, 14 Apr 20163.8683
Wed, 13 Apr 20163.9122
Tue, 12 Apr 20163.9134
Mon, 11 Apr 20163.9134
Sun, 10 Apr 20163.9400
Sat, 9 Apr 20163.9400
Fri, 8 Apr 20163.9400
Thu, 7 Apr 20163.9545
Wed, 6 Apr 20163.9830
Tue, 5 Apr 20163.9729
Mon, 4 Apr 20164.0062
Sun, 3 Apr 20164.0060
Sat, 2 Apr 20164.0060
Fri, 1 Apr 20164.0060
Thu, 31 Mar 20163.9835
Wed, 30 Mar 20163.9700
Tue, 29 Mar 20163.9322
Mon, 28 Mar 20163.9008
Sun, 27 Mar 20163.9280
Sat, 26 Mar 20163.9280
Fri, 25 Mar 20163.9280
Thu, 24 Mar 20163.8987
Wed, 23 Mar 20163.9262
Tue, 22 Mar 20164.0220
Mon, 21 Mar 20163.9708
Sun, 20 Mar 20164.0509
Sat, 19 Mar 20164.0509
Fri, 18 Mar 20164.0509
Thu, 17 Mar 20163.9832
Wed, 16 Mar 20164.0049
Tue, 15 Mar 20163.9532
Mon, 14 Mar 20163.8682
Sun, 13 Mar 20163.8422
Sat, 12 Mar 20163.8422
Fri, 11 Mar 20163.7146
Thu, 10 Mar 20163.8505
Wed, 9 Mar 20163.8960
Tue, 8 Mar 20163.8323
Mon, 7 Mar 20163.8323
Sun, 6 Mar 20163.8323
Sat, 5 Mar 20163.8323
Fri, 4 Mar 20163.8323
Thu, 3 Mar 20163.9026
Wed, 2 Mar 20163.9478
Tue, 1 Mar 20163.9544
Mon, 29 Feb 20163.9914
Sun, 28 Feb 20164.0268
Sat, 27 Feb 20164.0268
Fri, 26 Feb 20164.0268
Thu, 25 Feb 20164.0054
Wed, 24 Feb 20164.0155
Tue, 23 Feb 20163.9917
Mon, 22 Feb 20163.9932
Sun, 21 Feb 20163.9299
Sat, 20 Feb 20163.9299
Fri, 19 Feb 20163.9299
Thu, 18 Feb 20163.9868
Wed, 17 Feb 20164.0419
Tue, 16 Feb 20164.0171
Mon, 15 Feb 20163.9497
Sun, 14 Feb 20163.9654
Sat, 13 Feb 20163.9654
Fri, 12 Feb 20163.9654
Thu, 11 Feb 20163.9125
Wed, 10 Feb 20163.9058
Tue, 9 Feb 20163.8491
Mon, 8 Feb 20163.8896
Sun, 7 Feb 20163.8879
Sat, 6 Feb 20163.8879
Fri, 5 Feb 20163.8879
Thu, 4 Feb 20163.7651
Wed, 3 Feb 20163.7855
Tue, 2 Feb 20163.7116
Mon, 1 Feb 20163.7394
Sun, 31 Jan 20163.6747
Sat, 30 Jan 20163.6747
Fri, 29 Jan 20163.6747
Thu, 28 Jan 20163.6287
Wed, 27 Jan 20163.6087
Tue, 26 Jan 20163.5985
Mon, 25 Jan 20163.5909
Sun, 24 Jan 20163.5792
Sat, 23 Jan 20163.5792
Fri, 22 Jan 20163.5792
Thu, 21 Jan 20163.6038
Wed, 20 Jan 20163.6180
Tue, 19 Jan 20163.5956
Mon, 18 Jan 20163.5658
Sun, 17 Jan 20163.5372
Sat, 16 Jan 20163.5372
Fri, 15 Jan 20163.4961
Thu, 14 Jan 20163.4271
Wed, 13 Jan 20163.3791
Tue, 12 Jan 20163.4304
Mon, 11 Jan 20163.3841
Sun, 10 Jan 20163.4258
Sat, 9 Jan 20163.4258
Fri, 8 Jan 20163.4258
Thu, 7 Jan 20163.4258
Wed, 6 Jan 20163.4258
Tue, 5 Jan 20163.5140
Mon, 4 Jan 20163.5140
Sun, 3 Jan 20163.5140
Sat, 2 Jan 20163.5140
Fri, 1 Jan 20163.5140

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"