1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2000

National Bank of Ukraine DKK rates in 2000

Average 1 DKK = 0.67453 UAH

The mean of all 366 publications in 2000, ranging from 0.60280 to 0.75004 UAH.

0.600.650.700.75Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.67757
Sat, 30 Dec 20000.67757
Fri, 29 Dec 20000.67597
Thu, 28 Dec 20000.67776
Wed, 27 Dec 20000.67282
Tue, 26 Dec 20000.67283
Mon, 25 Dec 20000.67283
Sun, 24 Dec 20000.67283
Sat, 23 Dec 20000.67283
Fri, 22 Dec 20000.66613
Thu, 21 Dec 20000.65988
Wed, 20 Dec 20000.64880
Tue, 19 Dec 20000.65340
Mon, 18 Dec 20000.65503
Sun, 17 Dec 20000.65503
Sat, 16 Dec 20000.65503
Fri, 15 Dec 20000.64467
Thu, 14 Dec 20000.63790
Wed, 13 Dec 20000.64047
Tue, 12 Dec 20000.64200
Mon, 11 Dec 20000.64876
Sun, 10 Dec 20000.64876
Sat, 9 Dec 20000.64876
Fri, 8 Dec 20000.65203
Thu, 7 Dec 20000.64383
Wed, 6 Dec 20000.64264
Tue, 5 Dec 20000.64968
Mon, 4 Dec 20000.63692
Sun, 3 Dec 20000.63692
Sat, 2 Dec 20000.63692
Fri, 1 Dec 20000.63312
Thu, 30 Nov 20000.63054
Wed, 29 Nov 20000.62402
Tue, 28 Nov 20000.61284
Mon, 27 Nov 20000.61485
Sun, 26 Nov 20000.61485
Sat, 25 Nov 20000.61485
Fri, 24 Nov 20000.61420
Thu, 23 Nov 20000.61409
Wed, 22 Nov 20000.61747
Tue, 21 Nov 20000.61876
Mon, 20 Nov 20000.62212
Sun, 19 Nov 20000.62212
Sat, 18 Nov 20000.62212
Fri, 17 Nov 20000.62456
Thu, 16 Nov 20000.62654
Wed, 15 Nov 20000.62565
Tue, 14 Nov 20000.62835
Mon, 13 Nov 20000.63251
Sun, 12 Nov 20000.63251
Sat, 11 Nov 20000.63251
Fri, 10 Nov 20000.62219
Thu, 9 Nov 20000.62427
Wed, 8 Nov 20000.62637
Tue, 7 Nov 20000.63244
Mon, 6 Nov 20000.63706
Sun, 5 Nov 20000.63706
Sat, 4 Nov 20000.63706
Fri, 3 Nov 20000.63145
Thu, 2 Nov 20000.62481
Wed, 1 Nov 20000.61482
Tue, 31 Oct 20000.61948
Mon, 30 Oct 20000.60803
Sun, 29 Oct 20000.60803
Sat, 28 Oct 20000.60803
Fri, 27 Oct 20000.60280
Thu, 26 Oct 20000.60685
Wed, 25 Oct 20000.61248
Tue, 24 Oct 20000.61186
Mon, 23 Oct 20000.61739
Sun, 22 Oct 20000.61739
Sat, 21 Oct 20000.61739
Fri, 20 Oct 20000.61451
Thu, 19 Oct 20000.62277
Wed, 18 Oct 20000.62068
Tue, 17 Oct 20000.62169
Mon, 16 Oct 20000.63016
Sun, 15 Oct 20000.63016
Sat, 14 Oct 20000.63016
Fri, 13 Oct 20000.63170
Thu, 12 Oct 20000.63688
Wed, 11 Oct 20000.63665
Tue, 10 Oct 20000.63469
Mon, 9 Oct 20000.63532
Sun, 8 Oct 20000.63532
Sat, 7 Oct 20000.63532
Fri, 6 Oct 20000.64130
Thu, 5 Oct 20000.63743
Wed, 4 Oct 20000.63958
Tue, 3 Oct 20000.64229
Mon, 2 Oct 20000.63939
Sun, 1 Oct 20000.63939
Sat, 30 Sep 20000.63939
Fri, 29 Sep 20000.64358
Thu, 28 Sep 20000.64566
Wed, 27 Sep 20000.63834
Tue, 26 Sep 20000.63948
Mon, 25 Sep 20000.64803
Sun, 24 Sep 20000.64803
Sat, 23 Sep 20000.64803
Fri, 22 Sep 20000.62127
Thu, 21 Sep 20000.61740
Wed, 20 Sep 20000.62210
Tue, 19 Sep 20000.62096
Mon, 18 Sep 20000.62754
Sun, 17 Sep 20000.62754
Sat, 16 Sep 20000.62754
Fri, 15 Sep 20000.63325
Thu, 14 Sep 20000.63045
Wed, 13 Sep 20000.62763
Tue, 12 Sep 20000.62765
Mon, 11 Sep 20000.63700
Sun, 10 Sep 20000.63700
Sat, 9 Sep 20000.63700
Fri, 8 Sep 20000.63264
Thu, 7 Sep 20000.64281
Wed, 6 Sep 20000.64782
Tue, 5 Sep 20000.65612
Mon, 4 Sep 20000.64916
Sun, 3 Sep 20000.64916
Sat, 2 Sep 20000.64916
Fri, 1 Sep 20000.64958
Thu, 31 Aug 20000.64992
Wed, 30 Aug 20000.65390
Tue, 29 Aug 20000.65688
Mon, 28 Aug 20000.65039
Sun, 27 Aug 20000.65039
Sat, 26 Aug 20000.65039
Fri, 25 Aug 20000.65039
Thu, 24 Aug 20000.65039
Wed, 23 Aug 20000.65426
Tue, 22 Aug 20000.65803
Mon, 21 Aug 20000.66568
Sun, 20 Aug 20000.66568
Sat, 19 Aug 20000.66568
Fri, 18 Aug 20000.66635
Thu, 17 Aug 20000.66147
Wed, 16 Aug 20000.66469
Tue, 15 Aug 20000.65692
Mon, 14 Aug 20000.66571
Sun, 13 Aug 20000.66571
Sat, 12 Aug 20000.66571
Fri, 11 Aug 20000.65861
Thu, 10 Aug 20000.65443
Wed, 9 Aug 20000.65963
Tue, 8 Aug 20000.66242
Mon, 7 Aug 20000.65864
Sun, 6 Aug 20000.65864
Sat, 5 Aug 20000.65864
Fri, 4 Aug 20000.65835
Thu, 3 Aug 20000.66677
Wed, 2 Aug 20000.67562
Tue, 1 Aug 20000.67414
Mon, 31 Jul 20000.67666
Sun, 30 Jul 20000.67666
Sat, 29 Jul 20000.67666
Fri, 28 Jul 20000.68484
Thu, 27 Jul 20000.68509
Wed, 26 Jul 20000.68653
Tue, 25 Jul 20000.68075
Mon, 24 Jul 20000.68309
Sun, 23 Jul 20000.68309
Sat, 22 Jul 20000.68309
Fri, 21 Jul 20000.67271
Thu, 20 Jul 20000.67248
Wed, 19 Jul 20000.68226
Tue, 18 Jul 20000.68188
Mon, 17 Jul 20000.68125
Sun, 16 Jul 20000.68125
Sat, 15 Jul 20000.68125
Fri, 14 Jul 20000.68148
Thu, 13 Jul 20000.69234
Wed, 12 Jul 20000.69421
Tue, 11 Jul 20000.69390
Mon, 10 Jul 20000.69105
Sun, 9 Jul 20000.69105
Sat, 8 Jul 20000.69105
Fri, 7 Jul 20000.69523
Thu, 6 Jul 20000.69501
Wed, 5 Jul 20000.69131
Tue, 4 Jul 20000.69191
Mon, 3 Jul 20000.69647
Sun, 2 Jul 20000.69647
Sat, 1 Jul 20000.69647
Fri, 30 Jun 20000.69274
Thu, 29 Jun 20000.68547
Wed, 28 Jun 20000.68547
Tue, 27 Jun 20000.68015
Mon, 26 Jun 20000.68633
Sun, 25 Jun 20000.68633
Sat, 24 Jun 20000.68633
Fri, 23 Jun 20000.68576
Thu, 22 Jun 20000.69056
Wed, 21 Jun 20000.69557
Tue, 20 Jun 20000.69730
Mon, 19 Jun 20000.69730
Sun, 18 Jun 20000.69730
Sat, 17 Jun 20000.69730
Fri, 16 Jun 20000.69424
Thu, 15 Jun 20000.70235
Wed, 14 Jun 20000.69844
Tue, 13 Jun 20000.69409
Mon, 12 Jun 20000.69130
Sun, 11 Jun 20000.69130
Sat, 10 Jun 20000.69130
Fri, 9 Jun 20000.70443
Thu, 8 Jun 20000.69622
Wed, 7 Jun 20000.69129
Tue, 6 Jun 20000.68724
Mon, 5 Jun 20000.68052
Sun, 4 Jun 20000.68052
Sat, 3 Jun 20000.68052
Fri, 2 Jun 20000.67833
Thu, 1 Jun 20000.67528
Wed, 31 May 20000.67912
Tue, 30 May 20000.67442
Mon, 29 May 20000.66371
Sun, 28 May 20000.66371
Sat, 27 May 20000.66371
Fri, 26 May 20000.65205
Thu, 25 May 20000.66045
Wed, 24 May 20000.66124
Tue, 23 May 20000.65308
Mon, 22 May 20000.64405
Sun, 21 May 20000.64405
Sat, 20 May 20000.64405
Fri, 19 May 20000.64872
Thu, 18 May 20000.64716
Wed, 17 May 20000.65675
Tue, 16 May 20000.66225
Mon, 15 May 20000.65302
Sun, 14 May 20000.65302
Sat, 13 May 20000.65302
Fri, 12 May 20000.65680
Thu, 11 May 20000.65903
Wed, 10 May 20000.65033
Tue, 9 May 20000.65033
Mon, 8 May 20000.65033
Sun, 7 May 20000.65033
Sat, 6 May 20000.65036
Fri, 5 May 20000.64789
Thu, 4 May 20000.65810
Wed, 3 May 20000.65810
Tue, 2 May 20000.65810
Mon, 1 May 20000.65810
Sun, 30 Apr 20000.65810
Sat, 29 Apr 20000.65810
Fri, 28 Apr 20000.66384
Thu, 27 Apr 20000.66659
Wed, 26 Apr 20000.67529
Tue, 25 Apr 20000.68110
Mon, 24 Apr 20000.68158
Sun, 23 Apr 20000.68158
Sat, 22 Apr 20000.68158
Fri, 21 Apr 20000.68178
Thu, 20 Apr 20000.68871
Wed, 19 Apr 20000.69187
Tue, 18 Apr 20000.69763
Mon, 17 Apr 20000.69538
Sun, 16 Apr 20000.69538
Sat, 15 Apr 20000.69538
Fri, 14 Apr 20000.69519
Thu, 13 Apr 20000.69818
Wed, 12 Apr 20000.69887
Tue, 11 Apr 20000.69859
Mon, 10 Apr 20000.69658
Sun, 9 Apr 20000.69658
Sat, 8 Apr 20000.69658
Fri, 7 Apr 20000.70137
Thu, 6 Apr 20000.70528
Wed, 5 Apr 20000.69567
Tue, 4 Apr 20000.69771
Mon, 3 Apr 20000.69664
Sun, 2 Apr 20000.69664
Sat, 1 Apr 20000.69664
Fri, 31 Mar 20000.69647
Thu, 30 Mar 20000.69728
Wed, 29 Mar 20000.70314
Tue, 28 Mar 20000.70827
Mon, 27 Mar 20000.70909
Sun, 26 Mar 20000.70909
Sat, 25 Mar 20000.70909
Fri, 24 Mar 20000.70579
Thu, 23 Mar 20000.70229
Wed, 22 Mar 20000.70980
Tue, 21 Mar 20000.71114
Mon, 20 Mar 20000.70809
Sun, 19 Mar 20000.70809
Sat, 18 Mar 20000.70809
Fri, 17 Mar 20000.70730
Thu, 16 Mar 20000.70702
Wed, 15 Mar 20000.70541
Tue, 14 Mar 20000.71280
Mon, 13 Mar 20000.70618
Sun, 12 Mar 20000.70618
Sat, 11 Mar 20000.70618
Fri, 10 Mar 20000.70859
Thu, 9 Mar 20000.70846
Wed, 8 Mar 20000.70846
Tue, 7 Mar 20000.71423
Mon, 6 Mar 20000.71629
Sun, 5 Mar 20000.71629
Sat, 4 Mar 20000.71629
Fri, 3 Mar 20000.71979
Thu, 2 Mar 20000.71473
Wed, 1 Mar 20000.71703
Tue, 29 Feb 20000.71158
Mon, 28 Feb 20000.72444
Sun, 27 Feb 20000.72444
Sat, 26 Feb 20000.72444
Fri, 25 Feb 20000.73351
Thu, 24 Feb 20000.74825
Wed, 23 Feb 20000.74702
Tue, 22 Feb 20000.73670
Mon, 21 Feb 20000.73793
Sun, 20 Feb 20000.73793
Sat, 19 Feb 20000.73793
Fri, 18 Feb 20000.74454
Thu, 17 Feb 20000.73645
Wed, 16 Feb 20000.73494
Tue, 15 Feb 20000.74247
Mon, 14 Feb 20000.73762
Sun, 13 Feb 20000.73762
Sat, 12 Feb 20000.73762
Fri, 11 Feb 20000.74194
Thu, 10 Feb 20000.74497
Wed, 9 Feb 20000.73991
Tue, 8 Feb 20000.72678
Mon, 7 Feb 20000.72720
Sun, 6 Feb 20000.72720
Sat, 5 Feb 20000.72720
Fri, 4 Feb 20000.71703
Thu, 3 Feb 20000.71405
Wed, 2 Feb 20000.71359
Tue, 1 Feb 20000.71963
Mon, 31 Jan 20000.72452
Sun, 30 Jan 20000.72452
Sat, 29 Jan 20000.72452
Fri, 28 Jan 20000.73457
Thu, 27 Jan 20000.73853
Wed, 26 Jan 20000.73984
Tue, 25 Jan 20000.74279
Mon, 24 Jan 20000.74894
Sun, 23 Jan 20000.74894
Sat, 22 Jan 20000.74894
Fri, 21 Jan 20000.74930
Thu, 20 Jan 20000.75004
Wed, 19 Jan 20000.74832
Tue, 18 Jan 20000.74055
Mon, 17 Jan 20000.74512
Sun, 16 Jan 20000.74512
Sat, 15 Jan 20000.74512
Fri, 14 Jan 20000.74379
Thu, 13 Jan 20000.74237
Wed, 12 Jan 20000.73711
Tue, 11 Jan 20000.72039
Mon, 10 Jan 20000.72835
Sun, 9 Jan 20000.72835
Sat, 8 Jan 20000.72835
Fri, 7 Jan 20000.72835
Thu, 6 Jan 20000.72685
Wed, 5 Jan 20000.70403
Tue, 4 Jan 20000.70403
Mon, 3 Jan 20000.70403
Sun, 2 Jan 20000.70403
Sat, 1 Jan 20000.70403

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"