National Bank of Ukraine DKK rates in 2003

Average 1 DKK = 0.81100 UAH

The mean of all 365 publications in 2003, ranging from 0.74483 to 0.89523 UAH.

Every rate of 2003

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.89491
Tue, 30 Dec 2003	0.89523
Mon, 29 Dec 2003	0.88873
Sun, 28 Dec 2003	0.88873
Sat, 27 Dec 2003	0.88873
Fri, 26 Dec 2003	0.88873
Thu, 25 Dec 2003	0.88873
Wed, 24 Dec 2003	0.88776
Tue, 23 Dec 2003	0.89095
Mon, 22 Dec 2003	0.88961
Sun, 21 Dec 2003	0.88851
Sat, 20 Dec 2003	0.88851
Fri, 19 Dec 2003	0.88851
Thu, 18 Dec 2003	0.88386
Wed, 17 Dec 2003	0.88397
Tue, 16 Dec 2003	0.87647
Mon, 15 Dec 2003	0.87826
Sun, 14 Dec 2003	0.87359
Sat, 13 Dec 2003	0.87359
Fri, 12 Dec 2003	0.87359
Thu, 11 Dec 2003	0.87686
Wed, 10 Dec 2003	0.87810
Tue, 9 Dec 2003	0.87543
Mon, 8 Dec 2003	0.86606
Sun, 7 Dec 2003	0.86513
Sat, 6 Dec 2003	0.86513
Fri, 5 Dec 2003	0.86513
Thu, 4 Dec 2003	0.86711
Wed, 3 Dec 2003	0.85803
Tue, 2 Dec 2003	0.86133
Mon, 1 Dec 2003	0.85962
Sun, 30 Nov 2003	0.85301
Sat, 29 Nov 2003	0.85301
Fri, 28 Nov 2003	0.85301
Thu, 27 Nov 2003	0.84776
Wed, 26 Nov 2003	0.84339
Tue, 25 Nov 2003	0.84775
Mon, 24 Nov 2003	0.85304
Sun, 23 Nov 2003	0.85375
Sat, 22 Nov 2003	0.85375
Fri, 21 Nov 2003	0.85375
Thu, 20 Nov 2003	0.85378
Wed, 19 Nov 2003	0.84427
Tue, 18 Nov 2003	0.84592
Mon, 17 Nov 2003	0.84322
Sun, 16 Nov 2003	0.83745
Sat, 15 Nov 2003	0.83745
Fri, 14 Nov 2003	0.83745
Thu, 13 Nov 2003	0.83179
Wed, 12 Nov 2003	0.82441
Tue, 11 Nov 2003	0.82343
Mon, 10 Nov 2003	0.81930
Sun, 9 Nov 2003	0.82100
Sat, 8 Nov 2003	0.82100
Fri, 7 Nov 2003	0.82100
Thu, 6 Nov 2003	0.82261
Wed, 5 Nov 2003	0.82256
Tue, 4 Nov 2003	0.83126
Mon, 3 Nov 2003	0.83357
Sun, 2 Nov 2003	0.84183
Sat, 1 Nov 2003	0.84183
Fri, 31 Oct 2003	0.84183
Thu, 30 Oct 2003	0.83825
Wed, 29 Oct 2003	0.83751
Tue, 28 Oct 2003	0.84291
Mon, 27 Oct 2003	0.84535
Sun, 26 Oct 2003	0.84568
Sat, 25 Oct 2003	0.84568
Fri, 24 Oct 2003	0.84568
Thu, 23 Oct 2003	0.83894
Wed, 22 Oct 2003	0.83425
Tue, 21 Oct 2003	0.83429
Mon, 20 Oct 2003	0.83103
Sun, 19 Oct 2003	0.83365
Sat, 18 Oct 2003	0.83365
Fri, 17 Oct 2003	0.83365
Thu, 16 Oct 2003	0.83757
Wed, 15 Oct 2003	0.83492
Tue, 14 Oct 2003	0.83862
Mon, 13 Oct 2003	0.84595
Sun, 12 Oct 2003	0.84601
Sat, 11 Oct 2003	0.84601
Fri, 10 Oct 2003	0.84601
Thu, 9 Oct 2003	0.84550
Wed, 8 Oct 2003	0.84452
Tue, 7 Oct 2003	0.83101
Mon, 6 Oct 2003	0.83872
Sun, 5 Oct 2003	0.83924
Sat, 4 Oct 2003	0.83924
Fri, 3 Oct 2003	0.83924
Thu, 2 Oct 2003	0.83781
Wed, 1 Oct 2003	0.83663
Tue, 30 Sep 2003	0.81939
Mon, 29 Sep 2003	0.82462
Sun, 28 Sep 2003	0.82496
Sat, 27 Sep 2003	0.82496
Fri, 26 Sep 2003	0.82496
Thu, 25 Sep 2003	0.82287
Wed, 24 Sep 2003	0.82290
Tue, 23 Sep 2003	0.82321
Mon, 22 Sep 2003	0.81194
Sun, 21 Sep 2003	0.81041
Sat, 20 Sep 2003	0.81041
Fri, 19 Sep 2003	0.81041
Thu, 18 Sep 2003	0.80468
Wed, 17 Sep 2003	0.80654
Tue, 16 Sep 2003	0.80982
Mon, 15 Sep 2003	0.80172
Sun, 14 Sep 2003	0.80495
Sat, 13 Sep 2003	0.80495
Fri, 12 Sep 2003	0.80495
Thu, 11 Sep 2003	0.80211
Wed, 10 Sep 2003	0.79908
Tue, 9 Sep 2003	0.79464
Mon, 8 Sep 2003	0.78418
Sun, 7 Sep 2003	0.77673
Sat, 6 Sep 2003	0.77673
Fri, 5 Sep 2003	0.77673
Thu, 4 Sep 2003	0.77420
Wed, 3 Sep 2003	0.77890
Tue, 2 Sep 2003	0.78731
Mon, 1 Sep 2003	0.78449
Sun, 31 Aug 2003	0.77701
Sat, 30 Aug 2003	0.77701
Fri, 29 Aug 2003	0.77701
Thu, 28 Aug 2003	0.78257
Wed, 27 Aug 2003	0.77600
Tue, 26 Aug 2003	0.78144
Mon, 25 Aug 2003	0.78969
Sun, 24 Aug 2003	0.78969
Sat, 23 Aug 2003	0.78969
Fri, 22 Aug 2003	0.78969
Thu, 21 Aug 2003	0.79680
Wed, 20 Aug 2003	0.79362
Tue, 19 Aug 2003	0.80259
Mon, 18 Aug 2003	0.80678
Sun, 17 Aug 2003	0.80852
Sat, 16 Aug 2003	0.80852
Fri, 15 Aug 2003	0.80852
Thu, 14 Aug 2003	0.80895
Wed, 13 Aug 2003	0.81143
Tue, 12 Aug 2003	0.81020
Mon, 11 Aug 2003	0.81227
Sun, 10 Aug 2003	0.81423
Sat, 9 Aug 2003	0.81423
Fri, 8 Aug 2003	0.81423
Thu, 7 Aug 2003	0.81697
Wed, 6 Aug 2003	0.81293
Tue, 5 Aug 2003	0.81121
Mon, 4 Aug 2003	0.80147
Sun, 3 Aug 2003	0.81206
Sat, 2 Aug 2003	0.81206
Fri, 1 Aug 2003	0.81206
Thu, 31 Jul 2003	0.81937
Wed, 30 Jul 2003	0.82237
Tue, 29 Jul 2003	0.82437
Mon, 28 Jul 2003	0.82341
Sun, 27 Jul 2003	0.82262
Sat, 26 Jul 2003	0.82262
Fri, 25 Jul 2003	0.82262
Thu, 24 Jul 2003	0.81778
Wed, 23 Jul 2003	0.81352
Tue, 22 Jul 2003	0.80923
Mon, 21 Jul 2003	0.80367
Sun, 20 Jul 2003	0.80534
Sat, 19 Jul 2003	0.80534
Fri, 18 Jul 2003	0.80534
Thu, 17 Jul 2003	0.79880
Wed, 16 Jul 2003	0.81214
Tue, 15 Jul 2003	0.81058
Mon, 14 Jul 2003	0.81148
Sun, 13 Jul 2003	0.81338
Sat, 12 Jul 2003	0.81338
Fri, 11 Jul 2003	0.81338
Thu, 10 Jul 2003	0.81434
Wed, 9 Jul 2003	0.81219
Tue, 8 Jul 2003	0.81473
Mon, 7 Jul 2003	0.82249
Sun, 6 Jul 2003	0.82188
Sat, 5 Jul 2003	0.82188
Fri, 4 Jul 2003	0.82188
Thu, 3 Jul 2003	0.82783
Wed, 2 Jul 2003	0.82845
Tue, 1 Jul 2003	0.81949
Mon, 30 Jun 2003	0.82099
Sun, 29 Jun 2003	0.82099
Sat, 28 Jun 2003	0.82099
Fri, 27 Jun 2003	0.82099
Thu, 26 Jun 2003	0.82963
Wed, 25 Jun 2003	0.83061
Tue, 24 Jun 2003	0.82876
Mon, 23 Jun 2003	0.83712
Sun, 22 Jun 2003	0.83713
Sat, 21 Jun 2003	0.83713
Fri, 20 Jun 2003	0.83713
Thu, 19 Jun 2003	0.84038
Wed, 18 Jun 2003	0.84744
Tue, 17 Jun 2003	0.84409
Mon, 16 Jun 2003	0.84293
Sun, 15 Jun 2003	0.84293
Sat, 14 Jun 2003	0.84293
Fri, 13 Jun 2003	0.84293
Thu, 12 Jun 2003	0.84390
Wed, 11 Jun 2003	0.84033
Tue, 10 Jun 2003	0.84228
Mon, 9 Jun 2003	0.84851
Sun, 8 Jun 2003	0.84582
Sat, 7 Jun 2003	0.84582
Fri, 6 Jun 2003	0.84582
Thu, 5 Jun 2003	0.83973
Wed, 4 Jun 2003	0.84205
Tue, 3 Jun 2003	0.83841
Mon, 2 Jun 2003	0.84918
Sun, 1 Jun 2003	0.84448
Sat, 31 May 2003	0.84448
Fri, 30 May 2003	0.84448
Thu, 29 May 2003	0.84317
Wed, 28 May 2003	0.85487
Tue, 27 May 2003	0.84851
Mon, 26 May 2003	0.84691
Sun, 25 May 2003	0.84187
Sat, 24 May 2003	0.84187
Fri, 23 May 2003	0.84187
Thu, 22 May 2003	0.83966
Wed, 21 May 2003	0.83641
Tue, 20 May 2003	0.83700
Mon, 19 May 2003	0.82556
Sun, 18 May 2003	0.82306
Sat, 17 May 2003	0.82306
Fri, 16 May 2003	0.82306
Thu, 15 May 2003	0.82600
Wed, 14 May 2003	0.82737
Tue, 13 May 2003	0.83302
Mon, 12 May 2003	0.82131
Sun, 11 May 2003	0.82074
Sat, 10 May 2003	0.82074
Fri, 9 May 2003	0.82074
Thu, 8 May 2003	0.82074
Wed, 7 May 2003	0.81477
Tue, 6 May 2003	0.80573
Mon, 5 May 2003	0.79965
Sun, 4 May 2003	0.78706
Sat, 3 May 2003	0.78706
Fri, 2 May 2003	0.78706
Thu, 1 May 2003	0.78706
Wed, 30 Apr 2003	0.78706
Tue, 29 Apr 2003	0.78842
Mon, 28 Apr 2003	0.79080
Sun, 27 Apr 2003	0.79080
Sat, 26 Apr 2003	0.79080
Fri, 25 Apr 2003	0.79080
Thu, 24 Apr 2003	0.78614
Wed, 23 Apr 2003	0.78807
Tue, 22 Apr 2003	0.78442
Mon, 21 Apr 2003	0.78442
Sun, 20 Apr 2003	0.78442
Sat, 19 Apr 2003	0.78442
Fri, 18 Apr 2003	0.78442
Thu, 17 Apr 2003	0.77844
Wed, 16 Apr 2003	0.77470
Tue, 15 Apr 2003	0.77121
Mon, 14 Apr 2003	0.77106
Sun, 13 Apr 2003	0.77606
Sat, 12 Apr 2003	0.77606
Fri, 11 Apr 2003	0.77606
Thu, 10 Apr 2003	0.77154
Wed, 9 Apr 2003	0.76568
Tue, 8 Apr 2003	0.76008
Mon, 7 Apr 2003	0.77002
Sun, 6 Apr 2003	0.76877
Sat, 5 Apr 2003	0.76877
Fri, 4 Apr 2003	0.76877
Thu, 3 Apr 2003	0.77797
Wed, 2 Apr 2003	0.78231
Tue, 1 Apr 2003	0.78260
Mon, 31 Mar 2003	0.77073
Sun, 30 Mar 2003	0.77073
Sat, 29 Mar 2003	0.77073
Fri, 28 Mar 2003	0.77026
Thu, 27 Mar 2003	0.76624
Wed, 26 Mar 2003	0.76794
Tue, 25 Mar 2003	0.76367
Mon, 24 Mar 2003	0.75923
Sun, 23 Mar 2003	0.75923
Sat, 22 Mar 2003	0.75923
Fri, 21 Mar 2003	0.76065
Thu, 20 Mar 2003	0.75901
Wed, 19 Mar 2003	0.76025
Tue, 18 Mar 2003	0.77567
Mon, 17 Mar 2003	0.77370
Sun, 16 Mar 2003	0.77370
Sat, 15 Mar 2003	0.77370
Fri, 14 Mar 2003	0.78035
Thu, 13 Mar 2003	0.79203
Wed, 12 Mar 2003	0.79583
Tue, 11 Mar 2003	0.79303
Mon, 10 Mar 2003	0.79303
Sun, 9 Mar 2003	0.79303
Sat, 8 Mar 2003	0.79303
Fri, 7 Mar 2003	0.78747
Thu, 6 Mar 2003	0.78761
Wed, 5 Mar 2003	0.78408
Tue, 4 Mar 2003	0.77553
Mon, 3 Mar 2003	0.77430
Sun, 2 Mar 2003	0.77430
Sat, 1 Mar 2003	0.77430
Fri, 28 Feb 2003	0.77722
Thu, 27 Feb 2003	0.77224
Wed, 26 Feb 2003	0.77379
Tue, 25 Feb 2003	0.76979
Mon, 24 Feb 2003	0.77799
Sun, 23 Feb 2003	0.77799
Sat, 22 Feb 2003	0.77799
Fri, 21 Feb 2003	0.77269
Thu, 20 Feb 2003	0.76927
Wed, 19 Feb 2003	0.76901
Tue, 18 Feb 2003	0.76917
Mon, 17 Feb 2003	0.77467
Sun, 16 Feb 2003	0.77467
Sat, 15 Feb 2003	0.77467
Fri, 14 Feb 2003	0.77217
Thu, 13 Feb 2003	0.77002
Wed, 12 Feb 2003	0.76831
Tue, 11 Feb 2003	0.77562
Mon, 10 Feb 2003	0.77437
Sun, 9 Feb 2003	0.77437
Sat, 8 Feb 2003	0.77437
Fri, 7 Feb 2003	0.77582
Thu, 6 Feb 2003	0.78250
Wed, 5 Feb 2003	0.77618
Tue, 4 Feb 2003	0.76928
Mon, 3 Feb 2003	0.77561
Sun, 2 Feb 2003	0.77561
Sat, 1 Feb 2003	0.77561
Fri, 31 Jan 2003	0.77098
Thu, 30 Jan 2003	0.77957
Wed, 29 Jan 2003	0.77500
Tue, 28 Jan 2003	0.77946
Mon, 27 Jan 2003	0.77316
Sun, 26 Jan 2003	0.77316
Sat, 25 Jan 2003	0.77316
Fri, 24 Jan 2003	0.77141
Thu, 23 Jan 2003	0.76866
Wed, 22 Jan 2003	0.76428
Tue, 21 Jan 2003	0.76431
Mon, 20 Jan 2003	0.76411
Sun, 19 Jan 2003	0.76411
Sat, 18 Jan 2003	0.76411
Fri, 17 Jan 2003	0.75800
Thu, 16 Jan 2003	0.75540
Wed, 15 Jan 2003	0.75922
Tue, 14 Jan 2003	0.75717
Mon, 13 Jan 2003	0.75391
Sun, 12 Jan 2003	0.75391
Sat, 11 Jan 2003	0.75391
Fri, 10 Jan 2003	0.75413
Thu, 9 Jan 2003	0.74483
Wed, 8 Jan 2003	0.74599
Tue, 7 Jan 2003	0.74599
Mon, 6 Jan 2003	0.74599
Sun, 5 Jan 2003	0.74599
Sat, 4 Jan 2003	0.74599
Fri, 3 Jan 2003	0.74998
Thu, 2 Jan 2003	0.74500
Wed, 1 Jan 2003	0.74500

Monthly averages

January		0.75954
February		0.77396
March		0.77525
April		0.77917
May		0.82500
June		0.83838
July		0.81600
August		0.80063
September		0.80346
October		0.83966
November		0.83891
December		0.87900

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"