1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2008

National Bank of Ukraine DKK rates in 2008

Average 1 DKK = 1.0343 UAH

The mean of all 366 publications in 2008, ranging from 0.8771 to 1.5458 UAH.

1.001.201.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.4570
Tue, 30 Dec 20081.4748
Mon, 29 Dec 20081.4476
Sun, 28 Dec 20081.4645
Sat, 27 Dec 20081.4645
Fri, 26 Dec 20081.4645
Thu, 25 Dec 20081.4645
Wed, 24 Dec 20081.4608
Tue, 23 Dec 20081.4769
Mon, 22 Dec 20081.4743
Sun, 21 Dec 20081.5458
Sat, 20 Dec 20081.5458
Fri, 19 Dec 20081.5458
Thu, 18 Dec 20081.4841
Wed, 17 Dec 20081.4218
Tue, 16 Dec 20081.3879
Mon, 15 Dec 20081.3382
Sun, 14 Dec 20081.3280
Sat, 13 Dec 20081.3280
Fri, 12 Dec 20081.3280
Thu, 11 Dec 20081.2967
Wed, 10 Dec 20081.2804
Tue, 9 Dec 20081.2766
Mon, 8 Dec 20081.2512
Sun, 7 Dec 20081.2471
Sat, 6 Dec 20081.2471
Fri, 5 Dec 20081.2471
Thu, 4 Dec 20081.2507
Wed, 3 Dec 20081.2339
Tue, 2 Dec 20081.2087
Mon, 1 Dec 20081.1747
Sun, 30 Nov 20081.1670
Sat, 29 Nov 20081.1670
Fri, 28 Nov 20081.1670
Thu, 27 Nov 20081.1700
Wed, 26 Nov 20081.1360
Tue, 25 Nov 20081.0786
Mon, 24 Nov 20081.0435
Sun, 23 Nov 20081.0096
Sat, 22 Nov 20081.0096
Fri, 21 Nov 20081.0096
Thu, 20 Nov 20081.0164
Wed, 19 Nov 20080.9998
Tue, 18 Nov 20080.9849
Mon, 17 Nov 20080.9845
Sun, 16 Nov 20080.9723
Sat, 15 Nov 20080.9723
Fri, 14 Nov 20080.9723
Thu, 13 Nov 20080.9727
Wed, 12 Nov 20080.9892
Tue, 11 Nov 20081.0007
Mon, 10 Nov 20080.9934
Sun, 9 Nov 20080.9947
Sat, 8 Nov 20080.9947
Fri, 7 Nov 20080.9947
Thu, 6 Nov 20081.0067
Wed, 5 Nov 20081.0035
Tue, 4 Nov 20080.9976
Mon, 3 Nov 20080.9917
Sun, 2 Nov 20081.0082
Sat, 1 Nov 20081.0082
Fri, 31 Oct 20081.0082
Thu, 30 Oct 20080.9873
Wed, 29 Oct 20080.9241
Tue, 28 Oct 20080.8945
Mon, 27 Oct 20080.8818
Sun, 26 Oct 20080.8846
Sat, 25 Oct 20080.8846
Fri, 24 Oct 20080.8846
Thu, 23 Oct 20080.8771
Wed, 22 Oct 20080.8861
Tue, 21 Oct 20080.8979
Mon, 20 Oct 20080.8927
Sun, 19 Oct 20080.8996
Sat, 18 Oct 20080.8996
Fri, 17 Oct 20080.8996
Thu, 16 Oct 20080.8996
Wed, 15 Oct 20080.9078
Tue, 14 Oct 20080.9004
Mon, 13 Oct 20080.8969
Sun, 12 Oct 20080.9045
Sat, 11 Oct 20080.9045
Fri, 10 Oct 20080.9045
Thu, 9 Oct 20080.9075
Wed, 8 Oct 20080.8935
Tue, 7 Oct 20080.8900
Mon, 6 Oct 20080.9029
Sun, 5 Oct 20080.9076
Sat, 4 Oct 20080.9076
Fri, 3 Oct 20080.9076
Thu, 2 Oct 20080.9176
Wed, 1 Oct 20080.9319
Tue, 30 Sep 20080.9350
Mon, 29 Sep 20080.9539
Sun, 28 Sep 20080.9580
Sat, 27 Sep 20080.9580
Fri, 26 Sep 20080.9580
Thu, 25 Sep 20080.9570
Wed, 24 Sep 20080.9587
Tue, 23 Sep 20080.9475
Mon, 22 Sep 20080.9257
Sun, 21 Sep 20080.9430
Sat, 20 Sep 20080.9430
Fri, 19 Sep 20080.9430
Thu, 18 Sep 20080.9250
Wed, 17 Sep 20080.9280
Tue, 16 Sep 20080.9207
Mon, 15 Sep 20080.9153
Sun, 14 Sep 20080.9068
Sat, 13 Sep 20080.9068
Fri, 12 Sep 20080.9068
Thu, 11 Sep 20080.9169
Wed, 10 Sep 20080.9202
Tue, 9 Sep 20080.9247
Mon, 8 Sep 20080.9269
Sun, 7 Sep 20080.9425
Sat, 6 Sep 20080.9425
Fri, 5 Sep 20080.9425
Thu, 4 Sep 20080.9394
Wed, 3 Sep 20080.9441
Tue, 2 Sep 20080.9504
Mon, 1 Sep 20080.9575
Sun, 31 Aug 20080.9597
Sat, 30 Aug 20080.9597
Fri, 29 Aug 20080.9597
Thu, 28 Aug 20080.9593
Wed, 27 Aug 20080.9484
Tue, 26 Aug 20080.9614
Mon, 25 Aug 20080.9619
Sun, 24 Aug 20080.9619
Sat, 23 Aug 20080.9619
Fri, 22 Aug 20080.9619
Thu, 21 Aug 20080.9568
Wed, 20 Aug 20080.9531
Tue, 19 Aug 20080.9548
Mon, 18 Aug 20080.9566
Sun, 17 Aug 20080.9681
Sat, 16 Aug 20080.9681
Fri, 15 Aug 20080.9681
Thu, 14 Aug 20080.9678
Wed, 13 Aug 20080.9681
Tue, 12 Aug 20080.9750
Mon, 11 Aug 20080.9790
Sun, 10 Aug 20081.0047
Sat, 9 Aug 20081.0047
Fri, 8 Aug 20081.0047
Thu, 7 Aug 20081.0050
Wed, 6 Aug 20081.0056
Tue, 5 Aug 20081.0109
Mon, 4 Aug 20081.0115
Sun, 3 Aug 20081.0137
Sat, 2 Aug 20081.0137
Fri, 1 Aug 20081.0137
Thu, 31 Jul 20081.0122
Wed, 30 Jul 20081.0197
Tue, 29 Jul 20081.0221
Mon, 28 Jul 20081.0211
Sun, 27 Jul 20081.0175
Sat, 26 Jul 20081.0175
Fri, 25 Jul 20081.0175
Thu, 24 Jul 20081.0212
Wed, 23 Jul 20081.0327
Tue, 22 Jul 20081.0287
Mon, 21 Jul 20081.0261
Sun, 20 Jul 20081.0285
Sat, 19 Jul 20081.0285
Fri, 18 Jul 20081.0285
Thu, 17 Jul 20081.0312
Wed, 16 Jul 20081.0375
Tue, 15 Jul 20081.0283
Mon, 14 Jul 20081.0277
Sun, 13 Jul 20081.0195
Sat, 12 Jul 20081.0195
Fri, 11 Jul 20081.0195
Thu, 10 Jul 20081.0200
Wed, 9 Jul 20081.0182
Tue, 8 Jul 20081.0158
Mon, 7 Jul 20081.0171
Sun, 6 Jul 20081.0330
Sat, 5 Jul 20081.0330
Fri, 4 Jul 20081.0330
Thu, 3 Jul 20081.0278
Wed, 2 Jul 20081.0258
Tue, 1 Jul 20081.0239
Mon, 30 Jun 20081.0226
Sun, 29 Jun 20081.0226
Sat, 28 Jun 20081.0226
Fri, 27 Jun 20081.0226
Thu, 26 Jun 20081.0143
Wed, 25 Jun 20081.0122
Tue, 24 Jun 20081.0092
Mon, 23 Jun 20081.0151
Sun, 22 Jun 20081.0071
Sat, 21 Jun 20081.0071
Fri, 20 Jun 20081.0071
Thu, 19 Jun 20081.0081
Wed, 18 Jun 20081.0073
Tue, 17 Jun 20080.9984
Mon, 16 Jun 20081.0035
Sun, 15 Jun 20081.0035
Sat, 14 Jun 20081.0035
Fri, 13 Jun 20081.0035
Thu, 12 Jun 20081.0095
Wed, 11 Jun 20081.0098
Tue, 10 Jun 20081.0260
Mon, 9 Jun 20081.0143
Sun, 8 Jun 20081.0023
Sat, 7 Jun 20081.0023
Fri, 6 Jun 20081.0023
Thu, 5 Jun 20081.0061
Wed, 4 Jun 20081.0144
Tue, 3 Jun 20081.0096
Mon, 2 Jun 20081.0088
Sun, 1 Jun 20081.0115
Sat, 31 May 20081.0115
Fri, 30 May 20081.0115
Thu, 29 May 20081.0179
Wed, 28 May 20081.0247
Tue, 27 May 20081.0246
Mon, 26 May 20081.0234
Sun, 25 May 20081.0243
Sat, 24 May 20081.0243
Fri, 23 May 20081.0243
Thu, 22 May 20081.0243
Wed, 21 May 20081.0588
Tue, 20 May 20081.0543
Mon, 19 May 20081.0491
Sun, 18 May 20081.0471
Sat, 17 May 20081.0471
Fri, 16 May 20081.0471
Thu, 15 May 20081.0448
Wed, 14 May 20081.0471
Tue, 13 May 20081.0444
Mon, 12 May 20081.0386
Sun, 11 May 20081.0442
Sat, 10 May 20081.0442
Fri, 9 May 20081.0442
Thu, 8 May 20081.0442
Wed, 7 May 20081.0508
Tue, 6 May 20081.0462
Mon, 5 May 20081.0517
Sun, 4 May 20081.0539
Sat, 3 May 20081.0539
Fri, 2 May 20081.0539
Thu, 1 May 20081.0539
Wed, 30 Apr 20081.0539
Tue, 29 Apr 20081.0554
Mon, 28 Apr 20081.0671
Sun, 27 Apr 20081.0671
Sat, 26 Apr 20081.0671
Fri, 25 Apr 20081.0671
Thu, 24 Apr 20081.0787
Wed, 23 Apr 20081.0782
Tue, 22 Apr 20081.0759
Mon, 21 Apr 20081.0681
Sun, 20 Apr 20081.0743
Sat, 19 Apr 20081.0743
Fri, 18 Apr 20081.0743
Thu, 17 Apr 20081.0782
Wed, 16 Apr 20081.0716
Tue, 15 Apr 20081.0745
Mon, 14 Apr 20081.0719
Sun, 13 Apr 20081.0745
Sat, 12 Apr 20081.0745
Fri, 11 Apr 20081.0745
Thu, 10 Apr 20081.0645
Wed, 9 Apr 20081.0624
Tue, 8 Apr 20081.0624
Mon, 7 Apr 20081.0645
Sun, 6 Apr 20081.0512
Sat, 5 Apr 20081.0512
Fri, 4 Apr 20081.0512
Thu, 3 Apr 20081.0585
Wed, 2 Apr 20081.0606
Tue, 1 Apr 20081.0708
Mon, 31 Mar 20081.0698
Sun, 30 Mar 20081.0688
Sat, 29 Mar 20081.0688
Fri, 28 Mar 20081.0688
Thu, 27 Mar 20081.0636
Wed, 26 Mar 20081.0540
Tue, 25 Mar 20081.0441
Mon, 24 Mar 20081.0441
Sun, 23 Mar 20081.0441
Sat, 22 Mar 20081.0441
Fri, 21 Mar 20081.0441
Thu, 20 Mar 20081.0624
Wed, 19 Mar 20081.0677
Tue, 18 Mar 20081.0676
Mon, 17 Mar 20081.0538
Sun, 16 Mar 20081.0548
Sat, 15 Mar 20081.0548
Fri, 14 Mar 20081.0548
Thu, 13 Mar 20081.0483
Wed, 12 Mar 20081.0416
Tue, 11 Mar 20081.0446
Mon, 10 Mar 20081.0385
Sun, 9 Mar 20081.0385
Sat, 8 Mar 20081.0385
Fri, 7 Mar 20081.0385
Thu, 6 Mar 20081.0302
Wed, 5 Mar 20081.0307
Tue, 4 Mar 20081.0305
Mon, 3 Mar 20081.0279
Sun, 2 Mar 20081.0245
Sat, 1 Mar 20081.0245
Fri, 29 Feb 20081.0245
Thu, 28 Feb 20081.0191
Wed, 27 Feb 20081.0076
Tue, 26 Feb 20081.0036
Mon, 25 Feb 20081.0058
Sun, 24 Feb 20080.9982
Sat, 23 Feb 20080.9982
Fri, 22 Feb 20080.9982
Thu, 21 Feb 20080.9930
Wed, 20 Feb 20080.9986
Tue, 19 Feb 20080.9914
Mon, 18 Feb 20080.9941
Sun, 17 Feb 20080.9909
Sat, 16 Feb 20080.9909
Fri, 15 Feb 20080.9909
Thu, 14 Feb 20080.9880
Wed, 13 Feb 20080.9849
Tue, 12 Feb 20080.9852
Mon, 11 Feb 20080.9834
Sun, 10 Feb 20080.9872
Sat, 9 Feb 20080.9872
Fri, 8 Feb 20080.9872
Thu, 7 Feb 20080.9907
Wed, 6 Feb 20080.9951
Tue, 5 Feb 20081.0048
Mon, 4 Feb 20081.0088
Sun, 3 Feb 20081.0076
Sat, 2 Feb 20081.0076
Fri, 1 Feb 20081.0076
Thu, 31 Jan 20081.0036
Wed, 30 Jan 20081.0011
Tue, 29 Jan 20080.9998
Mon, 28 Jan 20080.9965
Sun, 27 Jan 20080.9936
Sat, 26 Jan 20080.9936
Fri, 25 Jan 20080.9936
Thu, 24 Jan 20080.9878
Wed, 23 Jan 20080.9824
Tue, 22 Jan 20080.9814
Mon, 21 Jan 20080.9942
Sun, 20 Jan 20080.9956
Sat, 19 Jan 20080.9956
Fri, 18 Jan 20080.9956
Thu, 17 Jan 20081.0032
Wed, 16 Jan 20081.0097
Tue, 15 Jan 20081.0103
Mon, 14 Jan 20081.0032
Sun, 13 Jan 20081.0032
Sat, 12 Jan 20081.0032
Fri, 11 Jan 20080.9942
Thu, 10 Jan 20080.9953
Wed, 9 Jan 20080.9970
Tue, 8 Jan 20080.9982
Mon, 7 Jan 20080.9950
Sun, 6 Jan 20080.9950
Sat, 5 Jan 20080.9950
Fri, 4 Jan 20080.9950
Thu, 3 Jan 20080.9950
Wed, 2 Jan 20080.9950
Tue, 1 Jan 20080.9950

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"