National Bank of Ukraine DKK rates in 2004

Average 1 DKK = 0.88836 UAH

The mean of all 366 publications in 2004, ranging from 0.84509 to 0.97211 UAH.

Every rate of 2004

1 DKK in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.97034
Thu, 30 Dec 2004	0.97092
Wed, 29 Dec 2004	0.97211
Tue, 28 Dec 2004	0.96453
Mon, 27 Dec 2004	0.96566
Sun, 26 Dec 2004	0.95992
Sat, 25 Dec 2004	0.95992
Fri, 24 Dec 2004	0.95992
Thu, 23 Dec 2004	0.95510
Wed, 22 Dec 2004	0.95598
Tue, 21 Dec 2004	0.95496
Mon, 20 Dec 2004	0.94698
Sun, 19 Dec 2004	0.95680
Sat, 18 Dec 2004	0.95680
Fri, 17 Dec 2004	0.95680
Thu, 16 Dec 2004	0.95521
Wed, 15 Dec 2004	0.95063
Tue, 14 Dec 2004	0.94747
Mon, 13 Dec 2004	0.94188
Sun, 12 Dec 2004	0.95002
Sat, 11 Dec 2004	0.95002
Fri, 10 Dec 2004	0.95002
Thu, 9 Dec 2004	0.94971
Wed, 8 Dec 2004	0.96108
Tue, 7 Dec 2004	0.95964
Mon, 6 Dec 2004	0.94983
Sun, 5 Dec 2004	0.95082
Sat, 4 Dec 2004	0.95082
Fri, 3 Dec 2004	0.95082
Thu, 2 Dec 2004	0.94936
Wed, 1 Dec 2004	0.94964
Tue, 30 Nov 2004	0.94621
Mon, 29 Nov 2004	0.94553
Sun, 28 Nov 2004	0.94373
Sat, 27 Nov 2004	0.94373
Fri, 26 Nov 2004	0.94373
Thu, 25 Nov 2004	0.93877
Wed, 24 Nov 2004	0.93464
Tue, 23 Nov 2004	0.93061
Mon, 22 Nov 2004	0.92976
Sun, 21 Nov 2004	0.92996
Sat, 20 Nov 2004	0.92996
Fri, 19 Nov 2004	0.92996
Thu, 18 Nov 2004	0.92990
Wed, 17 Nov 2004	0.92607
Tue, 16 Nov 2004	0.92497
Mon, 15 Nov 2004	0.92257
Sun, 14 Nov 2004	0.92043
Sat, 13 Nov 2004	0.92043
Fri, 12 Nov 2004	0.92043
Thu, 11 Nov 2004	0.92666
Wed, 10 Nov 2004	0.92187
Tue, 9 Nov 2004	0.92217
Mon, 8 Nov 2004	0.91772
Sun, 7 Nov 2004	0.91907
Sat, 6 Nov 2004	0.91907
Fri, 5 Nov 2004	0.91907
Thu, 4 Nov 2004	0.91057
Wed, 3 Nov 2004	0.90704
Tue, 2 Nov 2004	0.91014
Mon, 1 Nov 2004	0.90936
Sun, 31 Oct 2004	0.90731
Sat, 30 Oct 2004	0.90731
Fri, 29 Oct 2004	0.90731
Thu, 28 Oct 2004	0.91301
Wed, 27 Oct 2004	0.91245
Tue, 26 Oct 2004	0.91303
Mon, 25 Oct 2004	0.89971
Sun, 24 Oct 2004	0.89962
Sat, 23 Oct 2004	0.89962
Fri, 22 Oct 2004	0.89962
Thu, 21 Oct 2004	0.89832
Wed, 20 Oct 2004	0.89241
Tue, 19 Oct 2004	0.88987
Mon, 18 Oct 2004	0.88564
Sun, 17 Oct 2004	0.88313
Sat, 16 Oct 2004	0.88313
Fri, 15 Oct 2004	0.88313
Thu, 14 Oct 2004	0.87520
Wed, 13 Oct 2004	0.87838
Tue, 12 Oct 2004	0.88395
Mon, 11 Oct 2004	0.87846
Sun, 10 Oct 2004	0.87720
Sat, 9 Oct 2004	0.87720
Fri, 8 Oct 2004	0.87720
Thu, 7 Oct 2004	0.87598
Wed, 6 Oct 2004	0.87765
Tue, 5 Oct 2004	0.87767
Mon, 4 Oct 2004	0.88548
Sun, 3 Oct 2004	0.88505
Sat, 2 Oct 2004	0.88505
Fri, 1 Oct 2004	0.88505
Thu, 30 Sep 2004	0.87900
Wed, 29 Sep 2004	0.88000
Tue, 28 Sep 2004	0.87437
Mon, 27 Sep 2004	0.87823
Sun, 26 Sep 2004	0.87884
Sat, 25 Sep 2004	0.87884
Fri, 24 Sep 2004	0.87884
Thu, 23 Sep 2004	0.87394
Wed, 22 Sep 2004	0.87620
Tue, 21 Sep 2004	0.86593
Mon, 20 Sep 2004	0.87148
Sun, 19 Sep 2004	0.86777
Sat, 18 Sep 2004	0.86777
Fri, 17 Sep 2004	0.86777
Thu, 16 Sep 2004	0.87357
Wed, 15 Sep 2004	0.87349
Tue, 14 Sep 2004	0.87365
Mon, 13 Sep 2004	0.87251
Sun, 12 Sep 2004	0.87065
Sat, 11 Sep 2004	0.87065
Fri, 10 Sep 2004	0.87065
Thu, 9 Sep 2004	0.85980
Wed, 8 Sep 2004	0.86263
Tue, 7 Sep 2004	0.86202
Mon, 6 Sep 2004	0.86948
Sun, 5 Sep 2004	0.86923
Sat, 4 Sep 2004	0.86923
Fri, 3 Sep 2004	0.86923
Thu, 2 Sep 2004	0.86891
Wed, 1 Sep 2004	0.86483
Tue, 31 Aug 2004	0.86055
Mon, 30 Aug 2004	0.86317
Sun, 29 Aug 2004	0.86433
Sat, 28 Aug 2004	0.86433
Fri, 27 Aug 2004	0.86433
Thu, 26 Aug 2004	0.86313
Wed, 25 Aug 2004	0.87804
Tue, 24 Aug 2004	0.87804
Mon, 23 Aug 2004	0.87804
Sun, 22 Aug 2004	0.87804
Sat, 21 Aug 2004	0.87804
Fri, 20 Aug 2004	0.88286
Thu, 19 Aug 2004	0.88105
Wed, 18 Aug 2004	0.88161
Tue, 17 Aug 2004	0.88132
Mon, 16 Aug 2004	0.87287
Sun, 15 Aug 2004	0.87561
Sat, 14 Aug 2004	0.87561
Fri, 13 Aug 2004	0.87561
Thu, 12 Aug 2004	0.87415
Wed, 11 Aug 2004	0.87773
Tue, 10 Aug 2004	0.87548
Mon, 9 Aug 2004	0.86247
Sun, 8 Aug 2004	0.86079
Sat, 7 Aug 2004	0.86079
Fri, 6 Aug 2004	0.86079
Thu, 5 Aug 2004	0.85660
Wed, 4 Aug 2004	0.85934
Tue, 3 Aug 2004	0.86169
Mon, 2 Aug 2004	0.86061
Sun, 1 Aug 2004	0.85995
Sat, 31 Jul 2004	0.85995
Fri, 30 Jul 2004	0.85995
Thu, 29 Jul 2004	0.86044
Wed, 28 Jul 2004	0.87003
Tue, 27 Jul 2004	0.86956
Mon, 26 Jul 2004	0.87163
Sun, 25 Jul 2004	0.87700
Sat, 24 Jul 2004	0.87700
Fri, 23 Jul 2004	0.87700
Thu, 22 Jul 2004	0.87904
Wed, 21 Jul 2004	0.88553
Tue, 20 Jul 2004	0.88754
Mon, 19 Jul 2004	0.88352
Sun, 18 Jul 2004	0.88504
Sat, 17 Jul 2004	0.88504
Fri, 16 Jul 2004	0.88504
Thu, 15 Jul 2004	0.88553
Wed, 14 Jul 2004	0.88491
Tue, 13 Jul 2004	0.88683
Mon, 12 Jul 2004	0.88515
Sun, 11 Jul 2004	0.88354
Sat, 10 Jul 2004	0.88354
Fri, 9 Jul 2004	0.88354
Thu, 8 Jul 2004	0.88411
Wed, 7 Jul 2004	0.88045
Tue, 6 Jul 2004	0.87903
Mon, 5 Jul 2004	0.86929
Sun, 4 Jul 2004	0.87084
Sat, 3 Jul 2004	0.87084
Fri, 2 Jul 2004	0.87084
Thu, 1 Jul 2004	0.87001
Wed, 30 Jun 2004	0.87114
Tue, 29 Jun 2004	0.86903
Mon, 28 Jun 2004	0.86785
Sun, 27 Jun 2004	0.86785
Sat, 26 Jun 2004	0.86785
Fri, 25 Jun 2004	0.86785
Thu, 24 Jun 2004	0.86528
Wed, 23 Jun 2004	0.86557
Tue, 22 Jun 2004	0.86718
Mon, 21 Jun 2004	0.86214
Sun, 20 Jun 2004	0.86215
Sat, 19 Jun 2004	0.86215
Fri, 18 Jun 2004	0.86215
Thu, 17 Jun 2004	0.86321
Wed, 16 Jun 2004	0.86280
Tue, 15 Jun 2004	0.85915
Mon, 14 Jun 2004	0.85947
Sun, 13 Jun 2004	0.86229
Sat, 12 Jun 2004	0.86229
Fri, 11 Jun 2004	0.86229
Thu, 10 Jun 2004	0.86970
Wed, 9 Jun 2004	0.88009
Tue, 8 Jun 2004	0.88204
Mon, 7 Jun 2004	0.87364
Sun, 6 Jun 2004	0.87515
Sat, 5 Jun 2004	0.87515
Fri, 4 Jun 2004	0.87515
Thu, 3 Jun 2004	0.87881
Wed, 2 Jun 2004	0.87553
Tue, 1 Jun 2004	0.87663
Mon, 31 May 2004	0.87079
Sun, 30 May 2004	0.87079
Sat, 29 May 2004	0.87079
Fri, 28 May 2004	0.87079
Thu, 27 May 2004	0.86657
Wed, 26 May 2004	0.86345
Tue, 25 May 2004	0.85671
Mon, 24 May 2004	0.86135
Sun, 23 May 2004	0.85359
Sat, 22 May 2004	0.85359
Fri, 21 May 2004	0.85359
Thu, 20 May 2004	0.85842
Wed, 19 May 2004	0.85798
Tue, 18 May 2004	0.86088
Mon, 17 May 2004	0.84509
Sun, 16 May 2004	0.84656
Sat, 15 May 2004	0.84656
Fri, 14 May 2004	0.84656
Thu, 13 May 2004	0.84894
Wed, 12 May 2004	0.84524
Tue, 11 May 2004	0.86438
Mon, 10 May 2004	0.86751
Sun, 9 May 2004	0.86751
Sat, 8 May 2004	0.86751
Fri, 7 May 2004	0.86751
Thu, 6 May 2004	0.86831
Wed, 5 May 2004	0.85550
Tue, 4 May 2004	0.84696
Mon, 3 May 2004	0.84696
Sun, 2 May 2004	0.84696
Sat, 1 May 2004	0.84696
Fri, 30 Apr 2004	0.84696
Thu, 29 Apr 2004	0.85277
Wed, 28 Apr 2004	0.85132
Tue, 27 Apr 2004	0.84873
Mon, 26 Apr 2004	0.85102
Sun, 25 Apr 2004	0.85014
Sat, 24 Apr 2004	0.85014
Fri, 23 Apr 2004	0.85014
Thu, 22 Apr 2004	0.84748
Wed, 21 Apr 2004	0.85376
Tue, 20 Apr 2004	0.86218
Mon, 19 Apr 2004	0.85413
Sun, 18 Apr 2004	0.85270
Sat, 17 Apr 2004	0.85270
Fri, 16 Apr 2004	0.85270
Thu, 15 Apr 2004	0.85359
Wed, 14 Apr 2004	0.85711
Tue, 13 Apr 2004	0.86564
Mon, 12 Apr 2004	0.86565
Sun, 11 Apr 2004	0.86565
Sat, 10 Apr 2004	0.86565
Fri, 9 Apr 2004	0.86565
Thu, 8 Apr 2004	0.86615
Wed, 7 Apr 2004	0.86528
Tue, 6 Apr 2004	0.86293
Mon, 5 Apr 2004	0.88167
Sun, 4 Apr 2004	0.88180
Sat, 3 Apr 2004	0.88180
Fri, 2 Apr 2004	0.88180
Thu, 1 Apr 2004	0.87505
Wed, 31 Mar 2004	0.87241
Tue, 30 Mar 2004	0.86743
Mon, 29 Mar 2004	0.87111
Sun, 28 Mar 2004	0.86825
Sat, 27 Mar 2004	0.86825
Fri, 26 Mar 2004	0.86825
Thu, 25 Mar 2004	0.87274
Wed, 24 Mar 2004	0.87847
Tue, 23 Mar 2004	0.88403
Mon, 22 Mar 2004	0.88337
Sun, 21 Mar 2004	0.87740
Sat, 20 Mar 2004	0.87740
Fri, 19 Mar 2004	0.87740
Thu, 18 Mar 2004	0.87659
Wed, 17 Mar 2004	0.88350
Tue, 16 Mar 2004	0.87815
Mon, 15 Mar 2004	0.87505
Sun, 14 Mar 2004	0.87655
Sat, 13 Mar 2004	0.87655
Fri, 12 Mar 2004	0.87655
Thu, 11 Mar 2004	0.87957
Wed, 10 Mar 2004	0.88401
Tue, 9 Mar 2004	0.87197
Mon, 8 Mar 2004	0.86872
Sun, 7 Mar 2004	0.86872
Sat, 6 Mar 2004	0.86872
Fri, 5 Mar 2004	0.86872
Thu, 4 Mar 2004	0.86847
Wed, 3 Mar 2004	0.88697
Tue, 2 Mar 2004	0.89289
Mon, 1 Mar 2004	0.88819
Sun, 29 Feb 2004	0.89007
Sat, 28 Feb 2004	0.89007
Fri, 27 Feb 2004	0.89007
Thu, 26 Feb 2004	0.90339
Wed, 25 Feb 2004	0.90101
Tue, 24 Feb 2004	0.89958
Mon, 23 Feb 2004	0.90585
Sun, 22 Feb 2004	0.91016
Sat, 21 Feb 2004	0.91016
Fri, 20 Feb 2004	0.91016
Thu, 19 Feb 2004	0.91738
Wed, 18 Feb 2004	0.91982
Tue, 17 Feb 2004	0.91154
Mon, 16 Feb 2004	0.91688
Sun, 15 Feb 2004	0.91583
Sat, 14 Feb 2004	0.91583
Fri, 13 Feb 2004	0.91583
Thu, 12 Feb 2004	0.90714
Wed, 11 Feb 2004	0.91318
Tue, 10 Feb 2004	0.90963
Mon, 9 Feb 2004	0.89648
Sun, 8 Feb 2004	0.90031
Sat, 7 Feb 2004	0.90031
Fri, 6 Feb 2004	0.90031
Thu, 5 Feb 2004	0.89604
Wed, 4 Feb 2004	0.90045
Tue, 3 Feb 2004	0.89162
Mon, 2 Feb 2004	0.88624
Sun, 1 Feb 2004	0.88624
Sat, 31 Jan 2004	0.88624
Fri, 30 Jan 2004	0.89230
Thu, 29 Jan 2004	0.89917
Wed, 28 Jan 2004	0.89588
Tue, 27 Jan 2004	0.89997
Mon, 26 Jan 2004	0.90827
Sun, 25 Jan 2004	0.90964
Sat, 24 Jan 2004	0.90964
Fri, 23 Jan 2004	0.90964
Thu, 22 Jan 2004	0.90248
Wed, 21 Jan 2004	0.89744
Tue, 20 Jan 2004	0.88559
Mon, 19 Jan 2004	0.89415
Sun, 18 Jan 2004	0.90439
Sat, 17 Jan 2004	0.90439
Fri, 16 Jan 2004	0.90439
Thu, 15 Jan 2004	0.90847
Wed, 14 Jan 2004	0.91250
Tue, 13 Jan 2004	0.91822
Mon, 12 Jan 2004	0.91173
Sun, 11 Jan 2004	0.91173
Sat, 10 Jan 2004	0.91173
Fri, 9 Jan 2004	0.90432
Thu, 8 Jan 2004	0.91315
Wed, 7 Jan 2004	0.90610
Tue, 6 Jan 2004	0.90610
Mon, 5 Jan 2004	0.90446
Sun, 4 Jan 2004	0.89491
Sat, 3 Jan 2004	0.89491
Fri, 2 Jan 2004	0.89491
Thu, 1 Jan 2004	0.89491

Monthly averages

January		0.90296
February		0.90385
March		0.87601
April		0.86041
May		0.85788
June		0.86839
July		0.87748
August		0.86990
September		0.87132
October		0.89013
November		0.92647
December		0.95560

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"