1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2009

National Bank of Ukraine DKK rates in 2009

Average 1 DKK = 1.4603 UAH

The mean of all 365 publications in 2009, ranging from 1.2975 to 1.6234 UAH.

1.301.401.501.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.5385
Wed, 30 Dec 20091.5455
Tue, 29 Dec 20091.5415
Mon, 28 Dec 20091.5406
Sun, 27 Dec 20091.5407
Sat, 26 Dec 20091.5407
Fri, 25 Dec 20091.5407
Thu, 24 Dec 20091.5282
Wed, 23 Dec 20091.5290
Tue, 22 Dec 20091.5388
Mon, 21 Dec 20091.5355
Sun, 20 Dec 20091.5362
Sat, 19 Dec 20091.5362
Fri, 18 Dec 20091.5362
Thu, 17 Dec 20091.5594
Wed, 16 Dec 20091.5580
Tue, 15 Dec 20091.5708
Mon, 14 Dec 20091.5829
Sun, 13 Dec 20091.5808
Sat, 12 Dec 20091.5808
Fri, 11 Dec 20091.5808
Thu, 10 Dec 20091.5849
Wed, 9 Dec 20091.5852
Tue, 8 Dec 20091.5865
Mon, 7 Dec 20091.6166
Sun, 6 Dec 20091.6234
Sat, 5 Dec 20091.6234
Fri, 4 Dec 20091.6234
Thu, 3 Dec 20091.6202
Wed, 2 Dec 20091.6182
Tue, 1 Dec 20091.6124
Mon, 30 Nov 20091.5997
Sun, 29 Nov 20091.6163
Sat, 28 Nov 20091.6163
Fri, 27 Nov 20091.6163
Thu, 26 Nov 20091.6185
Wed, 25 Nov 20091.6073
Tue, 24 Nov 20091.6071
Mon, 23 Nov 20091.5907
Sun, 22 Nov 20091.5959
Sat, 21 Nov 20091.5959
Fri, 20 Nov 20091.5959
Thu, 19 Nov 20091.6063
Wed, 18 Nov 20091.5973
Tue, 17 Nov 20091.6076
Mon, 16 Nov 20091.5978
Sun, 15 Nov 20091.6035
Sat, 14 Nov 20091.6035
Fri, 13 Nov 20091.6035
Thu, 12 Nov 20091.6151
Wed, 11 Nov 20091.6070
Tue, 10 Nov 20091.6089
Mon, 9 Nov 20091.5962
Sun, 8 Nov 20091.6011
Sat, 7 Nov 20091.6011
Fri, 6 Nov 20091.6011
Thu, 5 Nov 20091.5897
Wed, 4 Nov 20091.5779
Tue, 3 Nov 20091.5873
Mon, 2 Nov 20091.5894
Sun, 1 Nov 20091.5894
Sat, 31 Oct 20091.5894
Fri, 30 Oct 20091.5894
Thu, 29 Oct 20091.5907
Wed, 28 Oct 20091.6002
Tue, 27 Oct 20091.6140
Mon, 26 Oct 20091.6138
Sun, 25 Oct 20091.6131
Sat, 24 Oct 20091.6131
Fri, 23 Oct 20091.6131
Thu, 22 Oct 20091.6023
Wed, 21 Oct 20091.6050
Tue, 20 Oct 20091.5973
Mon, 19 Oct 20091.5919
Sun, 18 Oct 20091.5934
Sat, 17 Oct 20091.5934
Fri, 16 Oct 20091.5934
Thu, 15 Oct 20091.5989
Wed, 14 Oct 20091.5986
Tue, 13 Oct 20091.5887
Mon, 12 Oct 20091.5872
Sun, 11 Oct 20091.5884
Sat, 10 Oct 20091.5884
Fri, 9 Oct 20091.5884
Thu, 8 Oct 20091.5812
Wed, 7 Oct 20091.5841
Tue, 6 Oct 20091.5727
Mon, 5 Oct 20091.5640
Sun, 4 Oct 20091.5641
Sat, 3 Oct 20091.5641
Fri, 2 Oct 20091.5641
Thu, 1 Oct 20091.5744
Wed, 30 Sep 20091.5655
Tue, 29 Sep 20091.5767
Mon, 28 Sep 20091.5783
Sun, 27 Sep 20091.5889
Sat, 26 Sep 20091.5889
Fri, 25 Sep 20091.5889
Thu, 24 Sep 20091.5905
Wed, 23 Sep 20091.5901
Tue, 22 Sep 20091.5772
Mon, 21 Sep 20091.5823
Sun, 20 Sep 20091.5829
Sat, 19 Sep 20091.5829
Fri, 18 Sep 20091.5829
Thu, 17 Sep 20091.5780
Wed, 16 Sep 20091.5713
Tue, 15 Sep 20091.5644
Mon, 14 Sep 20091.5681
Sun, 13 Sep 20091.5621
Sat, 12 Sep 20091.5621
Fri, 11 Sep 20091.5621
Thu, 10 Sep 20091.5598
Wed, 9 Sep 20091.5549
Tue, 8 Sep 20091.5392
Mon, 7 Sep 20091.5318
Sun, 6 Sep 20091.5377
Sat, 5 Sep 20091.5377
Fri, 4 Sep 20091.5377
Thu, 3 Sep 20091.5256
Wed, 2 Sep 20091.5346
Tue, 1 Sep 20091.5319
Mon, 31 Aug 20091.5417
Sun, 30 Aug 20091.5313
Sat, 29 Aug 20091.5313
Fri, 28 Aug 20091.5313
Thu, 27 Aug 20091.5318
Wed, 26 Aug 20091.5326
Tue, 25 Aug 20091.5286
Mon, 24 Aug 20091.5086
Sun, 23 Aug 20091.5086
Sat, 22 Aug 20091.5086
Fri, 21 Aug 20091.5086
Thu, 20 Aug 20091.4879
Wed, 19 Aug 20091.4833
Tue, 18 Aug 20091.4756
Mon, 17 Aug 20091.4914
Sun, 16 Aug 20091.4877
Sat, 15 Aug 20091.4877
Fri, 14 Aug 20091.4877
Thu, 13 Aug 20091.4731
Wed, 12 Aug 20091.4705
Tue, 11 Aug 20091.4708
Mon, 10 Aug 20091.4856
Sun, 9 Aug 20091.4858
Sat, 8 Aug 20091.4858
Fri, 7 Aug 20091.4858
Thu, 6 Aug 20091.4871
Wed, 5 Aug 20091.4841
Tue, 4 Aug 20091.4767
Mon, 3 Aug 20091.4618
Sun, 2 Aug 20091.4530
Sat, 1 Aug 20091.4530
Fri, 31 Jul 20091.4530
Thu, 30 Jul 20091.4587
Wed, 29 Jul 20091.4697
Tue, 28 Jul 20091.4742
Mon, 27 Jul 20091.4650
Sun, 26 Jul 20091.4645
Sat, 25 Jul 20091.4645
Fri, 24 Jul 20091.4645
Thu, 23 Jul 20091.4605
Wed, 22 Jul 20091.4632
Tue, 21 Jul 20091.4629
Mon, 20 Jul 20091.4480
Sun, 19 Jul 20091.4500
Sat, 18 Jul 20091.4500
Fri, 17 Jul 20091.4500
Thu, 16 Jul 20091.4441
Wed, 15 Jul 20091.4330
Tue, 14 Jul 20091.4312
Mon, 13 Jul 20091.4233
Sun, 12 Jul 20091.4320
Sat, 11 Jul 20091.4320
Fri, 10 Jul 20091.4320
Thu, 9 Jul 20091.4233
Wed, 8 Jul 20091.4364
Tue, 7 Jul 20091.4255
Mon, 6 Jul 20091.4370
Sun, 5 Jul 20091.4412
Sat, 4 Jul 20091.4412
Fri, 3 Jul 20091.4412
Thu, 2 Jul 20091.4463
Wed, 1 Jul 20091.4501
Tue, 30 Jun 20091.4444
Mon, 29 Jun 20091.4283
Sun, 28 Jun 20091.4283
Sat, 27 Jun 20091.4283
Fri, 26 Jun 20091.4283
Thu, 25 Jun 20091.4366
Wed, 24 Jun 20091.4291
Tue, 23 Jun 20091.4167
Mon, 22 Jun 20091.4257
Sun, 21 Jun 20091.4244
Sat, 20 Jun 20091.4244
Fri, 19 Jun 20091.4244
Thu, 18 Jun 20091.4164
Wed, 17 Jun 20091.4201
Tue, 16 Jun 20091.4157
Mon, 15 Jun 20091.4316
Sun, 14 Jun 20091.4276
Sat, 13 Jun 20091.4276
Fri, 12 Jun 20091.4276
Thu, 11 Jun 20091.4412
Wed, 10 Jun 20091.4267
Tue, 9 Jun 20091.4491
Mon, 8 Jun 20091.4406
Sun, 7 Jun 20091.4406
Sat, 6 Jun 20091.4406
Fri, 5 Jun 20091.4406
Thu, 4 Jun 20091.4519
Wed, 3 Jun 20091.4555
Tue, 2 Jun 20091.4535
Mon, 1 Jun 20091.4426
Sun, 31 May 20091.4180
Sat, 30 May 20091.4180
Fri, 29 May 20091.4180
Thu, 28 May 20091.4227
Wed, 27 May 20091.4232
Tue, 26 May 20091.4329
Mon, 25 May 20091.4291
Sun, 24 May 20091.4086
Sat, 23 May 20091.4086
Fri, 22 May 20091.4086
Thu, 21 May 20091.4004
Wed, 20 May 20091.3931
Tue, 19 May 20091.3813
Mon, 18 May 20091.3837
Sun, 17 May 20091.3883
Sat, 16 May 20091.3883
Fri, 15 May 20091.3883
Thu, 14 May 20091.3948
Wed, 13 May 20091.4063
Tue, 12 May 20091.3831
Mon, 11 May 20091.3842
Sun, 10 May 20091.3842
Sat, 9 May 20091.3842
Fri, 8 May 20091.3842
Thu, 7 May 20091.3772
Wed, 6 May 20091.3856
Tue, 5 May 20091.3723
Mon, 4 May 20091.3714
Sun, 3 May 20091.3714
Sat, 2 May 20091.3714
Fri, 1 May 20091.3714
Thu, 30 Apr 20091.3714
Wed, 29 Apr 20091.3431
Tue, 28 Apr 20091.3568
Mon, 27 Apr 20091.3677
Sun, 26 Apr 20091.3489
Sat, 25 Apr 20091.3489
Fri, 24 Apr 20091.3489
Thu, 23 Apr 20091.3384
Wed, 22 Apr 20091.3367
Tue, 21 Apr 20091.3498
Mon, 20 Apr 20091.3641
Sun, 19 Apr 20091.3641
Sat, 18 Apr 20091.3641
Fri, 17 Apr 20091.3641
Thu, 16 Apr 20091.3615
Wed, 15 Apr 20091.3723
Tue, 14 Apr 20091.3718
Mon, 13 Apr 20091.3718
Sun, 12 Apr 20091.3718
Sat, 11 Apr 20091.3718
Fri, 10 Apr 20091.3718
Thu, 9 Apr 20091.3673
Wed, 8 Apr 20091.3702
Tue, 7 Apr 20091.3952
Mon, 6 Apr 20091.3879
Sun, 5 Apr 20091.3840
Sat, 4 Apr 20091.3840
Fri, 3 Apr 20091.3840
Thu, 2 Apr 20091.3694
Wed, 1 Apr 20091.3758
Tue, 31 Mar 20091.3638
Mon, 30 Mar 20091.3743
Sun, 29 Mar 20091.4066
Sat, 28 Mar 20091.4066
Fri, 27 Mar 20091.4066
Thu, 26 Mar 20091.3949
Wed, 25 Mar 20091.3961
Tue, 24 Mar 20091.4012
Mon, 23 Mar 20091.4001
Sun, 22 Mar 20091.4127
Sat, 21 Mar 20091.4127
Fri, 20 Mar 20091.4127
Thu, 19 Mar 20091.3569
Wed, 18 Mar 20091.3368
Tue, 17 Mar 20091.3468
Mon, 16 Mar 20091.3331
Sun, 15 Mar 20091.3206
Sat, 14 Mar 20091.3206
Fri, 13 Mar 20091.3206
Thu, 12 Mar 20091.3215
Wed, 11 Mar 20091.3212
Tue, 10 Mar 20091.3082
Mon, 9 Mar 20091.2975
Sun, 8 Mar 20091.2975
Sat, 7 Mar 20091.2975
Fri, 6 Mar 20091.2975
Thu, 5 Mar 20091.2975
Wed, 4 Mar 20091.3037
Tue, 3 Mar 20091.3017
Mon, 2 Mar 20091.3068
Sun, 1 Mar 20091.3211
Sat, 28 Feb 20091.3211
Fri, 27 Feb 20091.3211
Thu, 26 Feb 20091.3225
Wed, 25 Feb 20091.3192
Tue, 24 Feb 20091.3227
Mon, 23 Feb 20091.3013
Sun, 22 Feb 20091.3131
Sat, 21 Feb 20091.3131
Fri, 20 Feb 20091.3131
Thu, 19 Feb 20091.3016
Wed, 18 Feb 20091.3054
Tue, 17 Feb 20091.3189
Mon, 16 Feb 20091.3249
Sun, 15 Feb 20091.3259
Sat, 14 Feb 20091.3259
Fri, 13 Feb 20091.3259
Thu, 12 Feb 20091.3369
Wed, 11 Feb 20091.3397
Tue, 10 Feb 20091.3441
Mon, 9 Feb 20091.3223
Sun, 8 Feb 20091.3258
Sat, 7 Feb 20091.3258
Fri, 6 Feb 20091.3258
Thu, 5 Feb 20091.3246
Wed, 4 Feb 20091.3275
Tue, 3 Feb 20091.3182
Mon, 2 Feb 20091.3241
Sun, 1 Feb 20091.3547
Sat, 31 Jan 20091.3547
Fri, 30 Jan 20091.3547
Thu, 29 Jan 20091.3700
Wed, 28 Jan 20091.3611
Tue, 27 Jan 20091.3420
Mon, 26 Jan 20091.3218
Sun, 25 Jan 20091.3414
Sat, 24 Jan 20091.3414
Fri, 23 Jan 20091.3414
Thu, 22 Jan 20091.3342
Wed, 21 Jan 20091.3361
Tue, 20 Jan 20091.3623
Mon, 19 Jan 20091.3713
Sun, 18 Jan 20091.3522
Sat, 17 Jan 20091.3522
Fri, 16 Jan 20091.3522
Thu, 15 Jan 20091.3614
Wed, 14 Jan 20091.3703
Tue, 13 Jan 20091.3838
Mon, 12 Jan 20091.4139
Sun, 11 Jan 20091.4068
Sat, 10 Jan 20091.4068
Fri, 9 Jan 20091.4068
Thu, 8 Jan 20091.3774
Wed, 7 Jan 20091.4040
Tue, 6 Jan 20091.4040
Mon, 5 Jan 20091.4570
Sun, 4 Jan 20091.4570
Sat, 3 Jan 20091.4570
Fri, 2 Jan 20091.4570
Thu, 1 Jan 20091.4570

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"