1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2015

National Bank of Ukraine DKK rates in 2015

Average 1 DKK = 3.2452 UAH

The mean of all 365 publications in 2015, ranging from 2.3786 to 4.5612 UAH.

3.004.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.5140
Wed, 30 Dec 20153.4914
Tue, 29 Dec 20153.4969
Mon, 28 Dec 20153.3940
Sun, 27 Dec 20153.3686
Sat, 26 Dec 20153.3686
Fri, 25 Dec 20153.3686
Thu, 24 Dec 20153.3644
Wed, 23 Dec 20153.3975
Tue, 22 Dec 20153.4264
Mon, 21 Dec 20153.4196
Sun, 20 Dec 20153.4127
Sat, 19 Dec 20153.4127
Fri, 18 Dec 20153.4127
Thu, 17 Dec 20153.4461
Wed, 16 Dec 20153.4542
Tue, 15 Dec 20153.5052
Mon, 14 Dec 20153.5018
Sun, 13 Dec 20153.4275
Sat, 12 Dec 20153.4275
Fri, 11 Dec 20153.4275
Thu, 10 Dec 20153.3574
Wed, 9 Dec 20153.3399
Tue, 8 Dec 20153.3975
Mon, 7 Dec 20153.4559
Sun, 6 Dec 20153.3034
Sat, 5 Dec 20153.3034
Fri, 4 Dec 20153.3034
Thu, 3 Dec 20153.3643
Wed, 2 Dec 20153.3876
Tue, 1 Dec 20153.3959
Mon, 30 Nov 20153.3872
Sun, 29 Nov 20153.3567
Sat, 28 Nov 20153.3567
Fri, 27 Nov 20153.3567
Thu, 26 Nov 20153.3730
Wed, 25 Nov 20153.4191
Tue, 24 Nov 20153.4290
Mon, 23 Nov 20153.4362
Sun, 22 Nov 20153.4150
Sat, 21 Nov 20153.4150
Fri, 20 Nov 20153.4150
Thu, 19 Nov 20153.4187
Wed, 18 Nov 20153.3994
Tue, 17 Nov 20153.3353
Mon, 16 Nov 20153.3270
Sun, 15 Nov 20153.2950
Sat, 14 Nov 20153.2950
Fri, 13 Nov 20153.2950
Thu, 12 Nov 20153.2688
Wed, 11 Nov 20153.2680
Tue, 10 Nov 20153.2870
Mon, 9 Nov 20153.2984
Sun, 8 Nov 20153.3448
Sat, 7 Nov 20153.3448
Fri, 6 Nov 20153.3448
Thu, 5 Nov 20153.3836
Wed, 4 Nov 20153.3875
Tue, 3 Nov 20153.4042
Mon, 2 Nov 20153.3967
Sun, 1 Nov 20153.3569
Sat, 31 Oct 20153.3569
Fri, 30 Oct 20153.3569
Thu, 29 Oct 20153.4008
Wed, 28 Oct 20153.3900
Tue, 27 Oct 20153.3808
Mon, 26 Oct 20153.3543
Sun, 25 Oct 20153.3790
Sat, 24 Oct 20153.3790
Fri, 23 Oct 20153.3790
Thu, 22 Oct 20153.4413
Wed, 21 Oct 20153.3524
Tue, 20 Oct 20153.2844
Mon, 19 Oct 20153.2433
Sun, 18 Oct 20153.3255
Sat, 17 Oct 20153.3255
Fri, 16 Oct 20153.3255
Thu, 15 Oct 20153.3437
Wed, 14 Oct 20153.3260
Tue, 13 Oct 20153.3260
Mon, 12 Oct 20153.2740
Sun, 11 Oct 20153.2127
Sat, 10 Oct 20153.2127
Fri, 9 Oct 20153.2127
Thu, 8 Oct 20153.2115
Wed, 7 Oct 20153.1988
Tue, 6 Oct 20153.1952
Mon, 5 Oct 20153.1637
Sun, 4 Oct 20153.1623
Sat, 3 Oct 20153.1623
Fri, 2 Oct 20153.1623
Thu, 1 Oct 20153.1981
Wed, 30 Sep 20153.2329
Tue, 29 Sep 20153.2326
Mon, 28 Sep 20153.2312
Sun, 27 Sep 20153.2338
Sat, 26 Sep 20153.2338
Fri, 25 Sep 20153.2338
Thu, 24 Sep 20153.2247
Wed, 23 Sep 20153.2505
Tue, 22 Sep 20153.2955
Mon, 21 Sep 20153.3118
Sun, 20 Sep 20153.2742
Sat, 19 Sep 20153.2742
Fri, 18 Sep 20153.2742
Thu, 17 Sep 20153.2841
Wed, 16 Sep 20153.3377
Tue, 15 Sep 20153.3266
Mon, 14 Sep 20153.2771
Sun, 13 Sep 20153.2589
Sat, 12 Sep 20153.2589
Fri, 11 Sep 20153.2589
Thu, 10 Sep 20153.2798
Wed, 9 Sep 20153.3535
Tue, 8 Sep 20153.3040
Mon, 7 Sep 20153.2759
Sun, 6 Sep 20153.3132
Sat, 5 Sep 20153.3132
Fri, 4 Sep 20153.3132
Thu, 3 Sep 20153.3160
Wed, 2 Sep 20153.2817
Tue, 1 Sep 20153.2768
Mon, 31 Aug 20153.1987
Sun, 30 Aug 20153.2233
Sat, 29 Aug 20153.2233
Fri, 28 Aug 20153.2233
Thu, 27 Aug 20153.2731
Wed, 26 Aug 20153.4877
Tue, 25 Aug 20153.3400
Mon, 24 Aug 20153.3014
Sun, 23 Aug 20153.3014
Sat, 22 Aug 20153.3014
Fri, 21 Aug 20153.3014
Thu, 20 Aug 20153.2644
Wed, 19 Aug 20153.2732
Tue, 18 Aug 20153.2748
Mon, 17 Aug 20153.2567
Sun, 16 Aug 20153.1849
Sat, 15 Aug 20153.1849
Fri, 14 Aug 20153.1849
Thu, 13 Aug 20153.1967
Wed, 12 Aug 20153.1661
Tue, 11 Aug 20153.1231
Mon, 10 Aug 20153.0923
Sun, 9 Aug 20153.1342
Sat, 8 Aug 20153.1342
Fri, 7 Aug 20153.1342
Thu, 6 Aug 20153.1454
Wed, 5 Aug 20153.1933
Tue, 4 Aug 20153.1874
Mon, 3 Aug 20153.1052
Sun, 2 Aug 20153.1733
Sat, 1 Aug 20153.1733
Fri, 31 Jul 20153.1733
Thu, 30 Jul 20153.2631
Wed, 29 Jul 20153.2565
Tue, 28 Jul 20153.2696
Mon, 27 Jul 20153.2361
Sun, 26 Jul 20153.2454
Sat, 25 Jul 20153.2454
Fri, 24 Jul 20153.2454
Thu, 23 Jul 20153.2161
Wed, 22 Jul 20153.2071
Tue, 21 Jul 20153.2044
Mon, 20 Jul 20153.2125
Sun, 19 Jul 20153.2021
Sat, 18 Jul 20153.2021
Fri, 17 Jul 20153.2021
Thu, 16 Jul 20153.2612
Wed, 15 Jul 20153.2513
Tue, 14 Jul 20153.2520
Mon, 13 Jul 20153.2848
Sun, 12 Jul 20153.2364
Sat, 11 Jul 20153.2364
Fri, 10 Jul 20153.2364
Thu, 9 Jul 20153.2460
Wed, 8 Jul 20153.1791
Tue, 7 Jul 20153.1376
Mon, 6 Jul 20153.1260
Sun, 5 Jul 20153.1166
Sat, 4 Jul 20153.1166
Fri, 3 Jul 20153.1166
Thu, 2 Jul 20153.1253
Wed, 1 Jul 20153.1503
Tue, 30 Jun 20153.1553
Mon, 29 Jun 20153.1840
Sun, 28 Jun 20153.1840
Sat, 27 Jun 20153.1840
Fri, 26 Jun 20153.1840
Thu, 25 Jun 20153.1824
Wed, 24 Jun 20153.2318
Tue, 23 Jun 20153.3099
Mon, 22 Jun 20153.2764
Sun, 21 Jun 20153.2603
Sat, 20 Jun 20153.2603
Fri, 19 Jun 20153.2603
Thu, 18 Jun 20153.2745
Wed, 17 Jun 20153.3308
Tue, 16 Jun 20153.2255
Mon, 15 Jun 20153.1667
Sun, 14 Jun 20153.1654
Sat, 13 Jun 20153.1654
Fri, 12 Jun 20153.1654
Thu, 11 Jun 20153.1976
Wed, 10 Jun 20153.1920
Tue, 9 Jun 20153.1574
Mon, 8 Jun 20153.1616
Sun, 7 Jun 20153.1879
Sat, 6 Jun 20153.1879
Fri, 5 Jun 20153.1879
Thu, 4 Jun 20153.1353
Wed, 3 Jun 20153.1156
Tue, 2 Jun 20153.1007
Mon, 1 Jun 20153.0744
Sun, 31 May 20153.0744
Sat, 30 May 20153.0744
Fri, 29 May 20153.0744
Thu, 28 May 20153.0654
Wed, 27 May 20153.1399
Tue, 26 May 20153.1120
Mon, 25 May 20153.1196
Sun, 24 May 20153.0870
Sat, 23 May 20153.0870
Fri, 22 May 20153.0870
Thu, 21 May 20153.1019
Wed, 20 May 20153.1855
Tue, 19 May 20153.3750
Mon, 18 May 20153.1408
Sun, 17 May 20153.1466
Sat, 16 May 20153.1466
Fri, 15 May 20153.1466
Thu, 14 May 20153.0929
Wed, 13 May 20153.1079
Tue, 12 May 20153.0954
Mon, 11 May 20153.1388
Sun, 10 May 20153.1388
Sat, 9 May 20153.1388
Fri, 8 May 20153.1388
Thu, 7 May 20153.1631
Wed, 6 May 20153.1473
Tue, 5 May 20153.1756
Mon, 4 May 20153.1032
Sun, 3 May 20153.1032
Sat, 2 May 20153.1032
Fri, 1 May 20153.1032
Thu, 30 Apr 20153.1032
Wed, 29 Apr 20153.2606
Tue, 28 Apr 20153.3215
Mon, 27 Apr 20153.2573
Sun, 26 Apr 20153.2534
Sat, 25 Apr 20153.2534
Fri, 24 Apr 20153.2534
Thu, 23 Apr 20153.2454
Wed, 22 Apr 20153.1947
Tue, 21 Apr 20153.1987
Mon, 20 Apr 20153.0522
Sun, 19 Apr 20153.0776
Sat, 18 Apr 20153.0776
Fri, 17 Apr 20153.0776
Thu, 16 Apr 20153.0861
Wed, 15 Apr 20153.2426
Tue, 14 Apr 20153.2371
Mon, 13 Apr 20153.3793
Sun, 12 Apr 20153.3793
Sat, 11 Apr 20153.3793
Fri, 10 Apr 20153.3793
Thu, 9 Apr 20153.4178
Wed, 8 Apr 20153.4126
Tue, 7 Apr 20153.3991
Mon, 6 Apr 20153.3784
Sun, 5 Apr 20153.4080
Sat, 4 Apr 20153.4080
Fri, 3 Apr 20153.4080
Thu, 2 Apr 20153.3805
Wed, 1 Apr 20153.3778
Tue, 31 Mar 20153.4081
Mon, 30 Mar 20153.4081
Sun, 29 Mar 20153.4549
Sat, 28 Mar 20153.4549
Fri, 27 Mar 20153.4549
Thu, 26 Mar 20153.4565
Wed, 25 Mar 20153.4576
Tue, 24 Mar 20153.4085
Mon, 23 Mar 20153.3478
Sun, 22 Mar 20153.3232
Sat, 21 Mar 20153.3232
Fri, 20 Mar 20153.3232
Thu, 19 Mar 20153.3220
Wed, 18 Mar 20153.3206
Tue, 17 Mar 20153.1458
Mon, 16 Mar 20153.0854
Sun, 15 Mar 20153.0762
Sat, 14 Mar 20153.0762
Fri, 13 Mar 20153.0762
Thu, 12 Mar 20153.0566
Wed, 11 Mar 20153.1058
Tue, 10 Mar 20153.1683
Mon, 9 Mar 20153.4001
Sun, 8 Mar 20153.4001
Sat, 7 Mar 20153.4001
Fri, 6 Mar 20153.4001
Thu, 5 Mar 20153.4443
Wed, 4 Mar 20153.5619
Tue, 3 Mar 20153.7338
Mon, 2 Mar 20154.0435
Sun, 1 Mar 20154.2073
Sat, 28 Feb 20154.2073
Fri, 27 Feb 20154.2073
Thu, 26 Feb 20154.5612
Wed, 25 Feb 20154.2591
Tue, 24 Feb 20154.2825
Mon, 23 Feb 20154.2926
Sun, 22 Feb 20154.2614
Sat, 21 Feb 20154.2614
Fri, 20 Feb 20154.2614
Thu, 19 Feb 20154.1794
Wed, 18 Feb 20154.1096
Tue, 17 Feb 20154.0395
Mon, 16 Feb 20153.9827
Sun, 15 Feb 20153.9439
Sat, 14 Feb 20153.9439
Fri, 13 Feb 20153.9439
Thu, 12 Feb 20153.8148
Wed, 11 Feb 20153.8786
Tue, 10 Feb 20153.7624
Mon, 9 Feb 20153.8376
Sun, 8 Feb 20153.5446
Sat, 7 Feb 20153.5446
Fri, 6 Feb 20153.5446
Thu, 5 Feb 20152.7677
Wed, 4 Feb 20152.5565
Tue, 3 Feb 20152.4676
Mon, 2 Feb 20152.4522
Sun, 1 Feb 20152.4560
Sat, 31 Jan 20152.4560
Fri, 30 Jan 20152.4560
Thu, 29 Jan 20152.4313
Wed, 28 Jan 20152.4089
Tue, 27 Jan 20152.4013
Mon, 26 Jan 20152.3786
Sun, 25 Jan 20152.4642
Sat, 24 Jan 20152.4642
Fri, 23 Jan 20152.4642
Thu, 22 Jan 20152.4584
Wed, 21 Jan 20152.4582
Tue, 20 Jan 20152.4620
Mon, 19 Jan 20152.4639
Sun, 18 Jan 20152.4746
Sat, 17 Jan 20152.4746
Fri, 16 Jan 20152.4879
Thu, 15 Jan 20152.4973
Wed, 14 Jan 20152.4976
Tue, 13 Jan 20152.5020
Mon, 12 Jan 20152.5022
Sun, 11 Jan 20152.4912
Sat, 10 Jan 20152.4912
Fri, 9 Jan 20152.4912
Thu, 8 Jan 20152.5047
Wed, 7 Jan 20152.5267
Tue, 6 Jan 20152.5267
Mon, 5 Jan 20152.5849
Sun, 4 Jan 20152.5849
Sat, 3 Jan 20152.5849
Fri, 2 Jan 20152.5849
Thu, 1 Jan 20152.5849

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"