1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2025

National Bank of Ukraine DKK rates in 2025

Average 1 DKK = 6.3082 UAH

The mean of all 365 publications in 2025, ranging from 5.7443 to 6.6762 UAH.

6.006.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.6762
Tue, 30 Dec 20256.6487
Mon, 29 Dec 20256.6340
Sun, 28 Dec 20256.5786
Sat, 27 Dec 20256.5786
Fri, 26 Dec 20256.5786
Thu, 25 Dec 20256.6517
Wed, 24 Dec 20256.6451
Tue, 23 Dec 20256.6266
Mon, 22 Dec 20256.6220
Sun, 21 Dec 20256.6381
Sat, 20 Dec 20256.6381
Fri, 19 Dec 20256.6381
Thu, 18 Dec 20256.6424
Wed, 17 Dec 20256.6482
Tue, 16 Dec 20256.6469
Mon, 15 Dec 20256.6224
Sun, 14 Dec 20256.6294
Sat, 13 Dec 20256.6294
Fri, 12 Dec 20256.6294
Thu, 11 Dec 20256.5892
Wed, 10 Dec 20256.5728
Tue, 9 Dec 20256.5638
Mon, 8 Dec 20256.5601
Sun, 7 Dec 20256.5911
Sat, 6 Dec 20256.5911
Fri, 5 Dec 20256.5911
Thu, 4 Dec 20256.5908
Wed, 3 Dec 20256.5853
Tue, 2 Dec 20256.6030
Mon, 1 Dec 20256.5462
Sun, 30 Nov 20256.5437
Sat, 29 Nov 20256.5437
Fri, 28 Nov 20256.5437
Thu, 27 Nov 20256.5537
Wed, 26 Nov 20256.5536
Tue, 25 Nov 20256.5498
Mon, 24 Nov 20256.5213
Sun, 23 Nov 20256.4957
Sat, 22 Nov 20256.4957
Fri, 21 Nov 20256.4957
Thu, 20 Nov 20256.5254
Wed, 19 Nov 20256.5331
Tue, 18 Nov 20256.5325
Mon, 17 Nov 20256.5591
Sun, 16 Nov 20256.5459
Sat, 15 Nov 20256.5459
Fri, 14 Nov 20256.5459
Thu, 13 Nov 20256.5157
Wed, 12 Nov 20256.5093
Tue, 11 Nov 20256.5011
Mon, 10 Nov 20256.4965
Sun, 9 Nov 20256.4979
Sat, 8 Nov 20256.4979
Fri, 7 Nov 20256.4979
Thu, 6 Nov 20256.4744
Wed, 5 Nov 20256.4742
Tue, 4 Nov 20256.4849
Mon, 3 Nov 20256.4824
Sun, 2 Nov 20256.4961
Sat, 1 Nov 20256.4961
Fri, 31 Oct 20256.4961
Thu, 30 Oct 20256.5430
Wed, 29 Oct 20256.5573
Tue, 28 Oct 20256.5565
Mon, 27 Oct 20256.5287
Sun, 26 Oct 20256.4998
Sat, 25 Oct 20256.4998
Fri, 24 Oct 20256.4998
Thu, 23 Oct 20256.4757
Wed, 22 Oct 20256.4900
Tue, 21 Oct 20256.5160
Mon, 20 Oct 20256.5288
Sun, 19 Oct 20256.4966
Sat, 18 Oct 20256.4966
Fri, 17 Oct 20256.4966
Thu, 16 Oct 20256.4978
Wed, 15 Oct 20256.4588
Tue, 14 Oct 20256.4455
Mon, 13 Oct 20256.4428
Sun, 12 Oct 20256.4559
Sat, 11 Oct 20256.4559
Fri, 10 Oct 20256.4559
Thu, 9 Oct 20256.4470
Wed, 8 Oct 20256.4526
Tue, 7 Oct 20256.4647
Mon, 6 Oct 20256.4798
Sun, 5 Oct 20256.4960
Sat, 4 Oct 20256.4960
Fri, 3 Oct 20256.4960
Thu, 2 Oct 20256.4793
Wed, 1 Oct 20256.4706
Tue, 30 Sep 20256.4895
Mon, 29 Sep 20256.4858
Sun, 28 Sep 20256.5264
Sat, 27 Sep 20256.5264
Fri, 26 Sep 20256.5264
Thu, 25 Sep 20256.5192
Wed, 24 Sep 20256.5380
Tue, 23 Sep 20256.5294
Mon, 22 Sep 20256.4876
Sun, 21 Sep 20256.5356
Sat, 20 Sep 20256.5356
Fri, 19 Sep 20256.5356
Thu, 18 Sep 20256.5342
Wed, 17 Sep 20256.5181
Tue, 16 Sep 20256.4968
Mon, 15 Sep 20256.4834
Sun, 14 Sep 20256.4675
Sat, 13 Sep 20256.4675
Fri, 12 Sep 20256.4675
Thu, 11 Sep 20256.4618
Wed, 10 Sep 20256.4676
Tue, 9 Sep 20256.4804
Mon, 8 Sep 20256.4521
Sun, 7 Sep 20256.4487
Sat, 6 Sep 20256.4487
Fri, 5 Sep 20256.4487
Thu, 4 Sep 20256.4588
Wed, 3 Sep 20256.4553
Tue, 2 Sep 20256.4937
Mon, 1 Sep 20256.4571
Sun, 31 Aug 20256.4483
Sat, 30 Aug 20256.4483
Fri, 29 Aug 20256.4483
Thu, 28 Aug 20256.4142
Wed, 27 Aug 20256.4662
Tue, 26 Aug 20256.4942
Mon, 25 Aug 20256.4182
Sun, 24 Aug 20256.4286
Sat, 23 Aug 20256.4286
Fri, 22 Aug 20256.4286
Thu, 21 Aug 20256.4528
Wed, 20 Aug 20256.4737
Tue, 19 Aug 20256.4542
Mon, 18 Aug 20256.4725
Sun, 17 Aug 20256.4907
Sat, 16 Aug 20256.4907
Fri, 15 Aug 20256.4907
Thu, 14 Aug 20256.5188
Wed, 13 Aug 20256.4416
Tue, 12 Aug 20256.4581
Mon, 11 Aug 20256.4573
Sun, 10 Aug 20256.4676
Sat, 9 Aug 20256.4676
Fri, 8 Aug 20256.4676
Thu, 7 Aug 20256.4706
Wed, 6 Aug 20256.4440
Tue, 5 Aug 20256.4783
Mon, 4 Aug 20256.3842
Sun, 3 Aug 20256.3988
Sat, 2 Aug 20256.3988
Fri, 1 Aug 20256.3988
Thu, 31 Jul 20256.4528
Wed, 30 Jul 20256.4632
Tue, 29 Jul 20256.5253
Mon, 28 Jul 20256.5619
Sun, 27 Jul 20256.5784
Sat, 26 Jul 20256.5784
Fri, 25 Jul 20256.5784
Thu, 24 Jul 20256.5623
Wed, 23 Jul 20256.5460
Tue, 22 Jul 20256.5364
Mon, 21 Jul 20256.5124
Sun, 20 Jul 20256.4929
Sat, 19 Jul 20256.4929
Fri, 18 Jul 20256.4929
Thu, 17 Jul 20256.5009
Wed, 16 Jul 20256.5389
Tue, 15 Jul 20256.5525
Mon, 14 Jul 20256.5456
Sun, 13 Jul 20256.5640
Sat, 12 Jul 20256.5640
Fri, 11 Jul 20256.5640
Thu, 10 Jul 20256.5464
Wed, 9 Jul 20256.5749
Tue, 8 Jul 20256.5716
Mon, 7 Jul 20256.5835
Sun, 6 Jul 20256.5905
Sat, 5 Jul 20256.5905
Fri, 4 Jul 20256.5905
Thu, 3 Jul 20256.5853
Wed, 2 Jul 20256.6228
Tue, 1 Jul 20256.5656
Mon, 30 Jun 20256.5382
Sun, 29 Jun 20256.5195
Sat, 28 Jun 20256.5195
Fri, 27 Jun 20256.5195
Thu, 26 Jun 20256.4773
Wed, 25 Jun 20256.5029
Tue, 24 Jun 20256.4375
Mon, 23 Jun 20256.4614
Sun, 22 Jun 20256.4160
Sat, 21 Jun 20256.4160
Fri, 20 Jun 20256.4160
Thu, 19 Jun 20256.4226
Wed, 18 Jun 20256.4376
Tue, 17 Jun 20256.4450
Mon, 16 Jun 20256.3945
Sun, 15 Jun 20256.4458
Sat, 14 Jun 20256.4458
Fri, 13 Jun 20256.4458
Thu, 12 Jun 20256.3625
Wed, 11 Jun 20256.3679
Tue, 10 Jun 20256.3500
Mon, 9 Jun 20256.3378
Sun, 8 Jun 20256.3516
Sat, 7 Jun 20256.3516
Fri, 6 Jun 20256.3516
Thu, 5 Jun 20256.3290
Wed, 4 Jun 20256.3570
Tue, 3 Jun 20256.3672
Mon, 2 Jun 20256.3113
Sun, 1 Jun 20256.2749
Sat, 31 May 20256.2749
Fri, 30 May 20256.2749
Thu, 29 May 20256.3130
Wed, 28 May 20256.3444
Tue, 27 May 20256.3407
Mon, 26 May 20256.3002
Sun, 25 May 20256.2910
Sat, 24 May 20256.2910
Fri, 23 May 20256.2910
Thu, 22 May 20256.2895
Wed, 21 May 20256.2541
Tue, 20 May 20256.2802
Mon, 19 May 20256.2262
Sun, 18 May 20256.2174
Sat, 17 May 20256.2174
Fri, 16 May 20256.2174
Thu, 15 May 20256.2456
Wed, 14 May 20256.1790
Tue, 13 May 20256.1881
Mon, 12 May 20256.2669
Sun, 11 May 20256.2849
Sat, 10 May 20256.2849
Fri, 9 May 20256.2849
Thu, 8 May 20256.3090
Wed, 7 May 20256.2943
Tue, 6 May 20256.3236
Mon, 5 May 20256.3407
Sun, 4 May 20256.3087
Sat, 3 May 20256.3087
Fri, 2 May 20256.3087
Thu, 1 May 20256.3187
Wed, 30 Apr 20256.3350
Tue, 29 Apr 20256.3491
Mon, 28 Apr 20256.3476
Sun, 27 Apr 20256.3517
Sat, 26 Apr 20256.3517
Fri, 25 Apr 20256.3517
Thu, 24 Apr 20256.3680
Wed, 23 Apr 20256.3911
Tue, 22 Apr 20256.3975
Mon, 21 Apr 20256.1450
Sun, 20 Apr 20256.2948
Sat, 19 Apr 20256.2948
Fri, 18 Apr 20256.2948
Thu, 17 Apr 20256.2705
Wed, 16 Apr 20256.2444
Tue, 15 Apr 20256.2976
Mon, 14 Apr 20256.2824
Sun, 13 Apr 20256.1405
Sat, 12 Apr 20256.1405
Fri, 11 Apr 20256.1405
Thu, 10 Apr 20256.0983
Wed, 9 Apr 20256.0317
Tue, 8 Apr 20256.0361
Mon, 7 Apr 20256.1048
Sun, 6 Apr 20256.1455
Sat, 5 Apr 20256.1455
Fri, 4 Apr 20256.1455
Thu, 3 Apr 20255.9821
Wed, 2 Apr 20255.9782
Tue, 1 Apr 20256.0084
Mon, 31 Mar 20255.9968
Sun, 30 Mar 20255.9977
Sat, 29 Mar 20255.9977
Fri, 28 Mar 20255.9977
Thu, 27 Mar 20256.0078
Wed, 26 Mar 20256.0512
Tue, 25 Mar 20256.0449
Mon, 24 Mar 20256.0299
Sun, 23 Mar 20256.0330
Sat, 22 Mar 20256.0330
Fri, 21 Mar 20256.0330
Thu, 20 Mar 20256.0763
Wed, 19 Mar 20256.0786
Tue, 18 Mar 20256.0540
Mon, 17 Mar 20256.0626
Sun, 16 Mar 20256.0322
Sat, 15 Mar 20256.0322
Fri, 14 Mar 20256.0322
Thu, 13 Mar 20256.0551
Wed, 12 Mar 20256.0618
Tue, 11 Mar 20256.0027
Mon, 10 Mar 20255.9967
Sun, 9 Mar 20255.9739
Sat, 8 Mar 20255.9739
Fri, 7 Mar 20255.9739
Thu, 6 Mar 20255.9321
Wed, 5 Mar 20255.8826
Tue, 4 Mar 20255.8380
Mon, 3 Mar 20255.7808
Sun, 2 Mar 20255.8318
Sat, 1 Mar 20255.8318
Fri, 28 Feb 20255.8318
Thu, 27 Feb 20255.8489
Wed, 26 Feb 20255.8705
Tue, 25 Feb 20255.8503
Mon, 24 Feb 20255.8335
Sun, 23 Feb 20255.8386
Sat, 22 Feb 20255.8386
Fri, 21 Feb 20255.8386
Thu, 20 Feb 20255.8284
Wed, 19 Feb 20255.8282
Tue, 18 Feb 20255.8339
Mon, 17 Feb 20255.8442
Sun, 16 Feb 20255.8236
Sat, 15 Feb 20255.8236
Fri, 14 Feb 20255.8236
Thu, 13 Feb 20255.8134
Wed, 12 Feb 20255.7669
Tue, 11 Feb 20255.7514
Mon, 10 Feb 20255.7685
Sun, 9 Feb 20255.7619
Sat, 8 Feb 20255.7619
Fri, 7 Feb 20255.7619
Thu, 6 Feb 20255.8191
Wed, 5 Feb 20255.7793
Tue, 4 Feb 20255.7443
Mon, 3 Feb 20255.8062
Sun, 2 Feb 20255.8312
Sat, 1 Feb 20255.8312
Fri, 31 Jan 20255.8312
Thu, 30 Jan 20255.8451
Wed, 29 Jan 20255.8671
Tue, 28 Jan 20255.9159
Mon, 27 Jan 20255.8859
Sun, 26 Jan 20255.8537
Sat, 25 Jan 20255.8537
Fri, 24 Jan 20255.8537
Thu, 23 Jan 20255.8806
Wed, 22 Jan 20255.8488
Tue, 21 Jan 20255.8305
Mon, 20 Jan 20255.8127
Sun, 19 Jan 20255.8065
Sat, 18 Jan 20255.8065
Fri, 17 Jan 20255.8065
Thu, 16 Jan 20255.8342
Wed, 15 Jan 20255.8065
Tue, 14 Jan 20255.7806
Mon, 13 Jan 20255.8404
Sun, 12 Jan 20255.8383
Sat, 11 Jan 20255.8383
Fri, 10 Jan 20255.8383
Thu, 9 Jan 20255.8209
Wed, 8 Jan 20255.8822
Tue, 7 Jan 20255.8866
Mon, 6 Jan 20255.8093
Sun, 5 Jan 20255.8157
Sat, 4 Jan 20255.8157
Fri, 3 Jan 20255.8157
Thu, 2 Jan 20255.8761
Wed, 1 Jan 20255.8578

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"