1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2024

National Bank of Ukraine DKK rates in 2024

Average 1 DKK = 5.8267 UAH

The mean of all 366 publications in 2024, ranging from 5.4145 to 6.1991 UAH.

5.505.756.006.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.8888
Mon, 30 Dec 20245.8653
Sun, 29 Dec 20245.8329
Sat, 28 Dec 20245.8329
Fri, 27 Dec 20245.8329
Thu, 26 Dec 20245.8913
Wed, 25 Dec 20245.8484
Tue, 24 Dec 20245.8523
Mon, 23 Dec 20245.8323
Sun, 22 Dec 20245.8406
Sat, 21 Dec 20245.8406
Fri, 20 Dec 20245.8406
Thu, 19 Dec 20245.8921
Wed, 18 Dec 20245.8874
Tue, 17 Dec 20245.8729
Mon, 16 Dec 20245.8653
Sun, 15 Dec 20245.8601
Sat, 14 Dec 20245.8601
Fri, 13 Dec 20245.8601
Thu, 12 Dec 20245.8736
Wed, 11 Dec 20245.8761
Tue, 10 Dec 20245.8801
Mon, 9 Dec 20245.8805
Sun, 8 Dec 20245.8749
Sat, 7 Dec 20245.8749
Fri, 6 Dec 20245.8749
Thu, 5 Dec 20245.8602
Wed, 4 Dec 20245.8754
Tue, 3 Dec 20245.8624
Mon, 2 Dec 20245.8868
Sun, 1 Dec 20245.8819
Sat, 30 Nov 20245.8819
Fri, 29 Nov 20245.8819
Thu, 28 Nov 20245.8729
Wed, 27 Nov 20245.8567
Tue, 26 Nov 20245.8284
Mon, 25 Nov 20245.7649
Sun, 24 Nov 20245.8278
Sat, 23 Nov 20245.8278
Fri, 22 Nov 20245.8278
Thu, 21 Nov 20245.8404
Wed, 20 Nov 20245.8572
Tue, 19 Nov 20245.8498
Mon, 18 Nov 20245.8526
Sun, 17 Nov 20245.8276
Sat, 16 Nov 20245.8276
Fri, 15 Nov 20245.8276
Thu, 14 Nov 20245.8918
Wed, 13 Nov 20245.8907
Tue, 12 Nov 20245.8996
Mon, 11 Nov 20245.9656
Sun, 10 Nov 20245.9757
Sat, 9 Nov 20245.9757
Fri, 8 Nov 20245.9757
Thu, 7 Nov 20245.9457
Wed, 6 Nov 20246.0535
Tue, 5 Nov 20246.0529
Mon, 4 Nov 20246.0310
Sun, 3 Nov 20246.0116
Sat, 2 Nov 20246.0116
Fri, 1 Nov 20246.0116
Thu, 31 Oct 20245.9825
Wed, 30 Oct 20245.9806
Tue, 29 Oct 20245.9932
Mon, 28 Oct 20245.9934
Sun, 27 Oct 20245.9710
Sat, 26 Oct 20245.9710
Fri, 25 Oct 20245.9710
Thu, 24 Oct 20245.9580
Wed, 23 Oct 20245.9951
Tue, 22 Oct 20246.0082
Mon, 21 Oct 20245.9974
Sun, 20 Oct 20246.0043
Sat, 19 Oct 20246.0043
Fri, 18 Oct 20246.0043
Thu, 17 Oct 20246.0196
Wed, 16 Oct 20246.0208
Tue, 15 Oct 20246.0253
Mon, 14 Oct 20246.0345
Sun, 13 Oct 20246.0396
Sat, 12 Oct 20246.0396
Fri, 11 Oct 20246.0396
Thu, 10 Oct 20246.0505
Wed, 9 Oct 20246.0668
Tue, 8 Oct 20246.0639
Mon, 7 Oct 20246.0921
Sun, 6 Oct 20246.1028
Sat, 5 Oct 20246.1028
Fri, 4 Oct 20246.1028
Thu, 3 Oct 20246.1287
Wed, 2 Oct 20246.1297
Tue, 1 Oct 20246.1902
Mon, 30 Sep 20246.1630
Sun, 29 Sep 20246.1632
Sat, 28 Sep 20246.1632
Fri, 27 Sep 20246.1632
Thu, 26 Sep 20246.1950
Wed, 25 Sep 20246.1744
Tue, 24 Sep 20246.1669
Mon, 23 Sep 20246.1867
Sun, 22 Sep 20246.1991
Sat, 21 Sep 20246.1991
Fri, 20 Sep 20246.1991
Thu, 19 Sep 20246.1800
Wed, 18 Sep 20246.1812
Tue, 17 Sep 20246.1655
Mon, 16 Sep 20246.1366
Sun, 15 Sep 20246.0920
Sat, 14 Sep 20246.0920
Fri, 13 Sep 20246.0920
Thu, 12 Sep 20246.0959
Wed, 11 Sep 20246.0808
Tue, 10 Sep 20246.0823
Mon, 9 Sep 20246.1056
Sun, 8 Sep 20246.1100
Sat, 7 Sep 20246.1100
Fri, 6 Sep 20246.1100
Thu, 5 Sep 20246.1130
Wed, 4 Sep 20246.1055
Tue, 3 Sep 20246.0953
Mon, 2 Sep 20246.1005
Sun, 1 Sep 20246.1276
Sat, 31 Aug 20246.1276
Fri, 30 Aug 20246.1276
Thu, 29 Aug 20246.1507
Wed, 28 Aug 20246.1793
Tue, 27 Aug 20246.1898
Mon, 26 Aug 20246.1436
Sun, 25 Aug 20246.1622
Sat, 24 Aug 20246.1622
Fri, 23 Aug 20246.1622
Thu, 22 Aug 20246.1515
Wed, 21 Aug 20246.1402
Tue, 20 Aug 20246.1124
Mon, 19 Aug 20246.0709
Sun, 18 Aug 20246.0716
Sat, 17 Aug 20246.0716
Fri, 16 Aug 20246.0716
Thu, 15 Aug 20246.1042
Wed, 14 Aug 20246.0567
Tue, 13 Aug 20246.0442
Mon, 12 Aug 20246.0148
Sun, 11 Aug 20246.0051
Sat, 10 Aug 20246.0051
Fri, 9 Aug 20246.0051
Thu, 8 Aug 20245.9990
Wed, 7 Aug 20246.0023
Tue, 6 Aug 20246.0516
Mon, 5 Aug 20245.9834
Sun, 4 Aug 20245.9511
Sat, 3 Aug 20245.9511
Fri, 2 Aug 20245.9511
Thu, 1 Aug 20245.9504
Wed, 31 Jul 20245.9527
Tue, 30 Jul 20245.9507
Mon, 29 Jul 20245.9808
Sun, 28 Jul 20245.9876
Sat, 27 Jul 20245.9876
Fri, 26 Jul 20245.9876
Thu, 25 Jul 20245.9913
Wed, 24 Jul 20246.0005
Tue, 23 Jul 20246.0301
Mon, 22 Jul 20246.0564
Sun, 21 Jul 20246.0673
Sat, 20 Jul 20246.0673
Fri, 19 Jul 20246.0673
Thu, 18 Jul 20246.0789
Wed, 17 Jul 20246.0282
Tue, 16 Jul 20245.9944
Mon, 15 Jul 20245.9893
Sun, 14 Jul 20245.9490
Sat, 13 Jul 20245.9490
Fri, 12 Jul 20245.9490
Thu, 11 Jul 20245.9083
Wed, 10 Jul 20245.9101
Tue, 9 Jul 20245.9099
Mon, 8 Jul 20245.8806
Sun, 7 Jul 20245.8697
Sat, 6 Jul 20245.8697
Fri, 5 Jul 20245.8697
Thu, 4 Jul 20245.8792
Wed, 3 Jul 20245.8582
Tue, 2 Jul 20245.8571
Mon, 1 Jul 20245.8017
Sun, 30 Jun 20245.8131
Sat, 29 Jun 20245.8131
Fri, 28 Jun 20245.8131
Thu, 27 Jun 20245.8063
Wed, 26 Jun 20245.8376
Tue, 25 Jun 20245.8344
Mon, 24 Jun 20245.7971
Sun, 23 Jun 20245.8230
Sat, 22 Jun 20245.8230
Fri, 21 Jun 20245.8230
Thu, 20 Jun 20245.8420
Wed, 19 Jun 20245.8242
Tue, 18 Jun 20245.8358
Mon, 17 Jun 20245.8279
Sun, 16 Jun 20245.8836
Sat, 15 Jun 20245.8836
Fri, 14 Jun 20245.8836
Thu, 13 Jun 20245.8364
Wed, 12 Jun 20245.8268
Tue, 11 Jun 20245.8282
Mon, 10 Jun 20245.8799
Sun, 9 Jun 20245.8489
Sat, 8 Jun 20245.8489
Fri, 7 Jun 20245.8489
Thu, 6 Jun 20245.8463
Wed, 5 Jun 20245.8677
Tue, 4 Jun 20245.8848
Mon, 3 Jun 20245.8972
Sun, 2 Jun 20245.8740
Sat, 1 Jun 20245.8740
Fri, 31 May 20245.8740
Thu, 30 May 20245.8869
Wed, 29 May 20245.8930
Tue, 28 May 20245.8646
Mon, 27 May 20245.8289
Sun, 26 May 20245.8044
Sat, 25 May 20245.8044
Fri, 24 May 20245.8044
Thu, 23 May 20245.7775
Wed, 22 May 20245.7980
Tue, 21 May 20245.7738
Mon, 20 May 20245.7305
Sun, 19 May 20245.7426
Sat, 18 May 20245.7426
Fri, 17 May 20245.7426
Thu, 16 May 20245.7428
Wed, 15 May 20245.7408
Tue, 14 May 20245.7300
Mon, 13 May 20245.7387
Sun, 12 May 20245.6888
Sat, 11 May 20245.6888
Fri, 10 May 20245.6888
Thu, 9 May 20245.6737
Wed, 8 May 20245.6726
Tue, 7 May 20245.6841
Mon, 6 May 20245.6760
Sun, 5 May 20245.6727
Sat, 4 May 20245.6727
Fri, 3 May 20245.6727
Thu, 2 May 20245.6716
Wed, 1 May 20245.6798
Tue, 30 Apr 20245.6981
Mon, 29 Apr 20245.6910
Sun, 28 Apr 20245.7007
Sat, 27 Apr 20245.7007
Fri, 26 Apr 20245.7007
Thu, 25 Apr 20245.6565
Wed, 24 Apr 20245.6645
Tue, 23 Apr 20245.6707
Mon, 22 Apr 20245.6797
Sun, 21 Apr 20245.6663
Sat, 20 Apr 20245.6663
Fri, 19 Apr 20245.6663
Thu, 18 Apr 20245.6366
Wed, 17 Apr 20245.6458
Tue, 16 Apr 20245.6512
Mon, 15 Apr 20245.6255
Sun, 14 Apr 20245.6325
Sat, 13 Apr 20245.6325
Fri, 12 Apr 20245.6325
Thu, 11 Apr 20245.6791
Wed, 10 Apr 20245.6781
Tue, 9 Apr 20245.6579
Mon, 8 Apr 20245.6430
Sun, 7 Apr 20245.6779
Sat, 6 Apr 20245.6779
Fri, 5 Apr 20245.6779
Thu, 4 Apr 20245.6662
Wed, 3 Apr 20245.6685
Tue, 2 Apr 20245.6494
Mon, 1 Apr 20245.6555
Sun, 31 Mar 20245.6807
Sat, 30 Mar 20245.6807
Fri, 29 Mar 20245.6807
Thu, 28 Mar 20245.6909
Wed, 27 Mar 20245.7246
Tue, 26 Mar 20245.6970
Mon, 25 Mar 20245.6482
Sun, 24 Mar 20245.6947
Sat, 23 Mar 20245.6947
Fri, 22 Mar 20245.6947
Thu, 21 Mar 20245.6911
Wed, 20 Mar 20245.6945
Tue, 19 Mar 20245.6921
Mon, 18 Mar 20245.6650
Sun, 17 Mar 20245.6709
Sat, 16 Mar 20245.6709
Fri, 15 Mar 20245.6709
Thu, 14 Mar 20245.6882
Wed, 13 Mar 20245.6379
Tue, 12 Mar 20245.6275
Mon, 11 Mar 20245.5931
Sun, 10 Mar 20245.5650
Sat, 9 Mar 20245.5650
Fri, 8 Mar 20245.5650
Thu, 7 Mar 20245.5793
Wed, 6 Mar 20245.5872
Tue, 5 Mar 20245.5736
Mon, 4 Mar 20245.5354
Sun, 3 Mar 20245.5279
Sat, 2 Mar 20245.5279
Fri, 1 Mar 20245.5279
Thu, 29 Feb 20245.5400
Wed, 28 Feb 20245.5959
Tue, 27 Feb 20245.5804
Mon, 26 Feb 20245.5759
Sun, 25 Feb 20245.5980
Sat, 24 Feb 20245.5980
Fri, 23 Feb 20245.5980
Thu, 22 Feb 20245.5969
Wed, 21 Feb 20245.5731
Tue, 20 Feb 20245.5323
Mon, 19 Feb 20245.4853
Sun, 18 Feb 20245.4694
Sat, 17 Feb 20245.4694
Fri, 16 Feb 20245.4694
Thu, 15 Feb 20245.4829
Wed, 14 Feb 20245.5161
Tue, 13 Feb 20245.4744
Mon, 12 Feb 20245.4354
Sun, 11 Feb 20245.4201
Sat, 10 Feb 20245.4201
Fri, 9 Feb 20245.4201
Thu, 8 Feb 20245.4305
Wed, 7 Feb 20245.4145
Tue, 6 Feb 20245.4150
Mon, 5 Feb 20245.4846
Sun, 4 Feb 20245.4560
Sat, 3 Feb 20245.4560
Fri, 2 Feb 20245.4560
Thu, 1 Feb 20245.4605
Wed, 31 Jan 20245.5117
Tue, 30 Jan 20245.5010
Mon, 29 Jan 20245.5076
Sun, 28 Jan 20245.4878
Sat, 27 Jan 20245.4878
Fri, 26 Jan 20245.4878
Thu, 25 Jan 20245.4829
Wed, 24 Jan 20245.4565
Tue, 23 Jan 20245.4695
Mon, 22 Jan 20245.4767
Sun, 21 Jan 20245.5002
Sat, 20 Jan 20245.5002
Fri, 19 Jan 20245.5002
Thu, 18 Jan 20245.5253
Wed, 17 Jan 20245.5355
Tue, 16 Jan 20245.5611
Mon, 15 Jan 20245.5505
Sun, 14 Jan 20245.5979
Sat, 13 Jan 20245.5979
Fri, 12 Jan 20245.5979
Thu, 11 Jan 20245.6048
Wed, 10 Jan 20245.6075
Tue, 9 Jan 20245.6024
Mon, 8 Jan 20245.5738
Sun, 7 Jan 20245.5862
Sat, 6 Jan 20245.5862
Fri, 5 Jan 20245.5862
Thu, 4 Jan 20245.5791
Wed, 3 Jan 20245.5962
Tue, 2 Jan 20245.6362
Mon, 1 Jan 20245.6348

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"