1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2017

National Bank of Ukraine DKK rates in 2017

Average 1 DKK = 4.0347 UAH

The mean of all 365 publications in 2017, ranging from 3.7131 to 4.4987 UAH.

3.754.004.254.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20174.4987
Sat, 30 Dec 20174.4987
Fri, 29 Dec 20174.4987
Thu, 28 Dec 20174.4654
Wed, 27 Dec 20174.4494
Tue, 26 Dec 20174.4504
Mon, 25 Dec 20174.4373
Sun, 24 Dec 20174.4373
Sat, 23 Dec 20174.4373
Fri, 22 Dec 20174.4373
Thu, 21 Dec 20174.4331
Wed, 20 Dec 20174.4290
Tue, 19 Dec 20174.4166
Mon, 18 Dec 20174.3827
Sun, 17 Dec 20174.3619
Sat, 16 Dec 20174.3619
Fri, 15 Dec 20174.3619
Thu, 14 Dec 20174.2994
Wed, 13 Dec 20174.2966
Tue, 12 Dec 20174.3004
Mon, 11 Dec 20174.2775
Sun, 10 Dec 20174.2952
Sat, 9 Dec 20174.2952
Fri, 8 Dec 20174.2952
Thu, 7 Dec 20174.3045
Wed, 6 Dec 20174.3246
Tue, 5 Dec 20174.3391
Mon, 4 Dec 20174.3206
Sun, 3 Dec 20174.3239
Sat, 2 Dec 20174.3239
Fri, 1 Dec 20174.3239
Thu, 30 Nov 20174.2929
Wed, 29 Nov 20174.2924
Tue, 28 Nov 20174.3096
Mon, 27 Nov 20174.2952
Sun, 26 Nov 20174.2765
Sat, 25 Nov 20174.2765
Fri, 24 Nov 20174.2765
Thu, 23 Nov 20174.2070
Wed, 22 Nov 20174.1717
Tue, 21 Nov 20174.1918
Mon, 20 Nov 20174.2005
Sun, 19 Nov 20174.1879
Sat, 18 Nov 20174.1879
Fri, 17 Nov 20174.1879
Thu, 16 Nov 20174.2129
Wed, 15 Nov 20174.1820
Tue, 14 Nov 20174.1489
Mon, 13 Nov 20174.1525
Sun, 12 Nov 20174.1503
Sat, 11 Nov 20174.1503
Fri, 10 Nov 20174.1503
Thu, 9 Nov 20174.1475
Wed, 8 Nov 20174.1560
Tue, 7 Nov 20174.1817
Mon, 6 Nov 20174.2233
Sun, 5 Nov 20174.2142
Sat, 4 Nov 20174.2142
Fri, 3 Nov 20174.2142
Thu, 2 Nov 20174.1942
Wed, 1 Nov 20174.2012
Tue, 31 Oct 20174.1868
Mon, 30 Oct 20174.1917
Sun, 29 Oct 20174.2360
Sat, 28 Oct 20174.2360
Fri, 27 Oct 20174.2360
Thu, 26 Oct 20174.2387
Wed, 25 Oct 20174.2141
Tue, 24 Oct 20174.1916
Mon, 23 Oct 20174.2134
Sun, 22 Oct 20174.2128
Sat, 21 Oct 20174.2128
Fri, 20 Oct 20174.2128
Thu, 19 Oct 20174.1709
Wed, 18 Oct 20174.1837
Tue, 17 Oct 20174.2103
Mon, 16 Oct 20174.2422
Sun, 15 Oct 20174.2422
Sat, 14 Oct 20174.2422
Fri, 13 Oct 20174.2422
Thu, 12 Oct 20174.2172
Wed, 11 Oct 20174.2140
Tue, 10 Oct 20174.1902
Mon, 9 Oct 20174.2061
Sun, 8 Oct 20174.2282
Sat, 7 Oct 20174.2282
Fri, 6 Oct 20174.2282
Thu, 5 Oct 20174.2457
Wed, 4 Oct 20174.2171
Tue, 3 Oct 20174.2064
Mon, 2 Oct 20174.2162
Sun, 1 Oct 20174.1983
Sat, 30 Sep 20174.1983
Fri, 29 Sep 20174.1983
Thu, 28 Sep 20174.1769
Wed, 27 Sep 20174.1796
Tue, 26 Sep 20174.1975
Mon, 25 Sep 20174.2216
Sun, 24 Sep 20174.1979
Sat, 23 Sep 20174.1979
Fri, 22 Sep 20174.1979
Thu, 21 Sep 20174.2259
Wed, 20 Sep 20174.2033
Tue, 19 Sep 20174.2035
Mon, 18 Sep 20174.2162
Sun, 17 Sep 20174.1793
Sat, 16 Sep 20174.1793
Fri, 15 Sep 20174.1793
Thu, 14 Sep 20174.1988
Wed, 13 Sep 20174.1732
Tue, 12 Sep 20174.1941
Mon, 11 Sep 20174.2262
Sun, 10 Sep 20174.1844
Sat, 9 Sep 20174.1844
Fri, 8 Sep 20174.1844
Thu, 7 Sep 20174.1670
Wed, 6 Sep 20174.1489
Tue, 5 Sep 20174.1470
Mon, 4 Sep 20174.1265
Sun, 3 Sep 20174.0846
Sat, 2 Sep 20174.0846
Fri, 1 Sep 20174.0846
Thu, 31 Aug 20174.0973
Wed, 30 Aug 20174.1201
Tue, 29 Aug 20174.0901
Mon, 28 Aug 20174.0527
Sun, 27 Aug 20174.0280
Sat, 26 Aug 20174.0280
Fri, 25 Aug 20174.0280
Thu, 24 Aug 20174.0280
Wed, 23 Aug 20174.0280
Tue, 22 Aug 20174.0235
Mon, 21 Aug 20174.0243
Sun, 20 Aug 20174.0243
Sat, 19 Aug 20174.0243
Fri, 18 Aug 20174.0125
Thu, 17 Aug 20174.0267
Wed, 16 Aug 20174.0423
Tue, 15 Aug 20174.0659
Mon, 14 Aug 20174.0649
Sun, 13 Aug 20174.0524
Sat, 12 Aug 20174.0524
Fri, 11 Aug 20174.0524
Thu, 10 Aug 20174.0565
Wed, 9 Aug 20174.0868
Tue, 8 Aug 20174.0894
Mon, 7 Aug 20174.1230
Sun, 6 Aug 20174.1275
Sat, 5 Aug 20174.1275
Fri, 4 Aug 20174.1275
Thu, 3 Aug 20174.1194
Wed, 2 Aug 20174.1069
Tue, 1 Aug 20174.0772
Mon, 31 Jul 20174.0875
Sun, 30 Jul 20174.0730
Sat, 29 Jul 20174.0730
Fri, 28 Jul 20174.0730
Thu, 27 Jul 20174.0529
Wed, 26 Jul 20174.0642
Tue, 25 Jul 20174.0449
Mon, 24 Jul 20174.0529
Sun, 23 Jul 20174.0043
Sat, 22 Jul 20174.0043
Fri, 21 Jul 20174.0043
Thu, 20 Jul 20174.0234
Wed, 19 Jul 20174.0288
Tue, 18 Jul 20174.0020
Mon, 17 Jul 20173.9937
Sun, 16 Jul 20173.9868
Sat, 15 Jul 20173.9868
Fri, 14 Jul 20173.9868
Thu, 13 Jul 20173.9889
Wed, 12 Jul 20173.9832
Tue, 11 Jul 20173.9818
Mon, 10 Jul 20173.9931
Sun, 9 Jul 20173.9895
Sat, 8 Jul 20173.9895
Fri, 7 Jul 20173.9895
Thu, 6 Jul 20173.9789
Wed, 5 Jul 20173.9719
Tue, 4 Jul 20173.9740
Mon, 3 Jul 20173.9935
Sun, 2 Jul 20174.0054
Sat, 1 Jul 20174.0054
Fri, 30 Jun 20174.0054
Thu, 29 Jun 20173.9557
Wed, 28 Jun 20173.9168
Tue, 27 Jun 20173.9168
Mon, 26 Jun 20173.9107
Sun, 25 Jun 20173.9076
Sat, 24 Jun 20173.9076
Fri, 23 Jun 20173.9076
Thu, 22 Jun 20173.8988
Wed, 21 Jun 20173.9050
Tue, 20 Jun 20173.9186
Mon, 19 Jun 20173.9078
Sun, 18 Jun 20173.9053
Sat, 17 Jun 20173.9053
Fri, 16 Jun 20173.9053
Thu, 15 Jun 20173.9192
Wed, 14 Jun 20173.9210
Tue, 13 Jun 20173.9337
Mon, 12 Jun 20173.9255
Sun, 11 Jun 20173.9475
Sat, 10 Jun 20173.9475
Fri, 9 Jun 20173.9475
Thu, 8 Jun 20173.9516
Wed, 7 Jun 20173.9724
Tue, 6 Jun 20173.9627
Mon, 5 Jun 20173.9618
Sun, 4 Jun 20173.9618
Sat, 3 Jun 20173.9618
Fri, 2 Jun 20173.9618
Thu, 1 Jun 20173.9682
Wed, 31 May 20173.9577
Tue, 30 May 20173.9678
Mon, 29 May 20173.9638
Sun, 28 May 20173.9601
Sat, 27 May 20173.9601
Fri, 26 May 20173.9601
Thu, 25 May 20173.9508
Wed, 24 May 20173.9630
Tue, 23 May 20173.9790
Mon, 22 May 20173.9616
Sun, 21 May 20173.9473
Sat, 20 May 20173.9473
Fri, 19 May 20173.9473
Thu, 18 May 20173.9472
Wed, 17 May 20173.9294
Tue, 16 May 20173.9042
Mon, 15 May 20173.8700
Sun, 14 May 20173.8700
Sat, 13 May 20173.8700
Fri, 12 May 20173.8577
Thu, 11 May 20173.8691
Wed, 10 May 20173.9071
Tue, 9 May 20173.8918
Mon, 8 May 20173.8918
Sun, 7 May 20173.8918
Sat, 6 May 20173.8918
Fri, 5 May 20173.8918
Thu, 4 May 20173.8941
Wed, 3 May 20173.9029
Tue, 2 May 20173.8838
Mon, 1 May 20173.8838
Sun, 30 Apr 20173.8838
Sat, 29 Apr 20173.8838
Fri, 28 Apr 20173.8838
Thu, 27 Apr 20173.8932
Wed, 26 Apr 20173.8987
Tue, 25 Apr 20173.8897
Mon, 24 Apr 20173.8455
Sun, 23 Apr 20173.8652
Sat, 22 Apr 20173.8652
Fri, 21 Apr 20173.8652
Thu, 20 Apr 20173.8621
Wed, 19 Apr 20173.8553
Tue, 18 Apr 20173.8320
Mon, 17 Apr 20173.8395
Sun, 16 Apr 20173.8395
Sat, 15 Apr 20173.8395
Fri, 14 Apr 20173.8395
Thu, 13 Apr 20173.8325
Wed, 12 Apr 20173.8389
Tue, 11 Apr 20173.8312
Mon, 10 Apr 20173.8559
Sun, 9 Apr 20173.8877
Sat, 8 Apr 20173.8877
Fri, 7 Apr 20173.8877
Thu, 6 Apr 20173.9000
Wed, 5 Apr 20173.8836
Tue, 4 Apr 20173.8738
Mon, 3 Apr 20173.8840
Sun, 2 Apr 20173.8938
Sat, 1 Apr 20173.8938
Fri, 31 Mar 20173.8938
Thu, 30 Mar 20173.9056
Wed, 29 Mar 20173.9581
Tue, 28 Mar 20173.9739
Mon, 27 Mar 20173.9404
Sun, 26 Mar 20173.9250
Sat, 25 Mar 20173.9250
Fri, 24 Mar 20173.9250
Thu, 23 Mar 20173.9117
Wed, 22 Mar 20173.9009
Tue, 21 Mar 20173.8886
Mon, 20 Mar 20173.8864
Sun, 19 Mar 20173.8925
Sat, 18 Mar 20173.8925
Fri, 17 Mar 20173.8925
Thu, 16 Mar 20173.8409
Wed, 15 Mar 20173.8476
Tue, 14 Mar 20173.8576
Mon, 13 Mar 20173.8254
Sun, 12 Mar 20173.8193
Sat, 11 Mar 20173.8193
Fri, 10 Mar 20173.8193
Thu, 9 Mar 20173.8354
Wed, 8 Mar 20173.8502
Tue, 7 Mar 20173.8502
Mon, 6 Mar 20173.8543
Sun, 5 Mar 20173.8318
Sat, 4 Mar 20173.8318
Fri, 3 Mar 20173.8318
Thu, 2 Mar 20173.8515
Wed, 1 Mar 20173.8725
Tue, 28 Feb 20173.8533
Mon, 27 Feb 20173.8496
Sun, 26 Feb 20173.8270
Sat, 25 Feb 20173.8270
Fri, 24 Feb 20173.8270
Thu, 23 Feb 20173.8149
Wed, 22 Feb 20173.8334
Tue, 21 Feb 20173.8597
Mon, 20 Feb 20173.8721
Sun, 19 Feb 20173.8671
Sat, 18 Feb 20173.8671
Fri, 17 Feb 20173.8671
Thu, 16 Feb 20173.8324
Wed, 15 Feb 20173.8902
Tue, 14 Feb 20173.8830
Mon, 13 Feb 20173.8898
Sun, 12 Feb 20173.8865
Sat, 11 Feb 20173.8865
Fri, 10 Feb 20173.8865
Thu, 9 Feb 20173.8608
Wed, 8 Feb 20173.8810
Tue, 7 Feb 20173.9267
Mon, 6 Feb 20173.9105
Sun, 5 Feb 20173.9215
Sat, 4 Feb 20173.9215
Fri, 3 Feb 20173.9215
Thu, 2 Feb 20173.9171
Wed, 1 Feb 20173.9159
Tue, 31 Jan 20173.8760
Mon, 30 Jan 20173.9054
Sun, 29 Jan 20173.9154
Sat, 28 Jan 20173.9154
Fri, 27 Jan 20173.9154
Thu, 26 Jan 20173.9305
Wed, 25 Jan 20173.9360
Tue, 24 Jan 20173.9384
Mon, 23 Jan 20173.9218
Sun, 22 Jan 20173.9370
Sat, 21 Jan 20173.9370
Fri, 20 Jan 20173.9370
Thu, 19 Jan 20173.9426
Wed, 18 Jan 20173.9696
Tue, 17 Jan 20173.9494
Mon, 16 Jan 20173.9675
Sun, 15 Jan 20173.9146
Sat, 14 Jan 20173.9146
Fri, 13 Jan 20173.9146
Thu, 12 Jan 20173.8307
Wed, 11 Jan 20173.8645
Tue, 10 Jan 20173.8487
Mon, 9 Jan 20173.7131
Sun, 8 Jan 20173.7131
Sat, 7 Jan 20173.7131
Fri, 6 Jan 20173.7131
Thu, 5 Jan 20173.7473
Wed, 4 Jan 20173.8234
Tue, 3 Jan 20173.8234
Mon, 2 Jan 20173.8234
Sun, 1 Jan 20173.8234

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"