1. Central bank exchange rates
  2. National Bank of Ukraine
  3. DKK
  4. 2023

National Bank of Ukraine DKK rates in 2023

Average 1 DKK = 5.3097 UAH

The mean of all 365 publications in 2023, ranging from 5.1217 to 5.6622 UAH.

5.205.405.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20235.6622
Sat, 30 Dec 20235.6622
Fri, 29 Dec 20235.6622
Thu, 28 Dec 20235.5848
Wed, 27 Dec 20235.5204
Tue, 26 Dec 20235.5474
Mon, 25 Dec 20235.5492
Sun, 24 Dec 20235.5367
Sat, 23 Dec 20235.5367
Fri, 22 Dec 20235.5367
Thu, 21 Dec 20235.5073
Wed, 20 Dec 20235.4882
Tue, 19 Dec 20235.4450
Mon, 18 Dec 20235.4337
Sun, 17 Dec 20235.4196
Sat, 16 Dec 20235.4196
Fri, 15 Dec 20235.4196
Thu, 14 Dec 20235.3540
Wed, 13 Dec 20235.3560
Tue, 12 Dec 20235.3210
Mon, 11 Dec 20235.3114
Sun, 10 Dec 20235.2977
Sat, 9 Dec 20235.2977
Fri, 8 Dec 20235.2977
Thu, 7 Dec 20235.3038
Wed, 6 Dec 20235.3176
Tue, 5 Dec 20235.3261
Mon, 4 Dec 20235.3202
Sun, 3 Dec 20235.3288
Sat, 2 Dec 20235.3288
Fri, 1 Dec 20235.3288
Thu, 30 Nov 20235.3587
Wed, 29 Nov 20235.3404
Tue, 28 Nov 20235.3194
Mon, 27 Nov 20235.2786
Sun, 26 Nov 20235.2670
Sat, 25 Nov 20235.2670
Fri, 24 Nov 20235.2670
Thu, 23 Nov 20235.2765
Wed, 22 Nov 20235.2932
Tue, 21 Nov 20235.2840
Mon, 20 Nov 20235.2643
Sun, 19 Nov 20235.2695
Sat, 18 Nov 20235.2695
Fri, 17 Nov 20235.2695
Thu, 16 Nov 20235.2815
Wed, 15 Nov 20235.2198
Tue, 14 Nov 20235.1736
Mon, 13 Nov 20235.1683
Sun, 12 Nov 20235.1649
Sat, 11 Nov 20235.1649
Fri, 10 Nov 20235.1649
Thu, 9 Nov 20235.1559
Wed, 8 Nov 20235.1602
Tue, 7 Nov 20235.1915
Mon, 6 Nov 20235.1898
Sun, 5 Nov 20235.1812
Sat, 4 Nov 20235.1812
Fri, 3 Nov 20235.1812
Thu, 2 Nov 20235.1217
Wed, 1 Nov 20235.1637
Tue, 31 Oct 20235.1666
Mon, 30 Oct 20235.1416
Sun, 29 Oct 20235.1543
Sat, 28 Oct 20235.1543
Fri, 27 Oct 20235.1543
Thu, 26 Oct 20235.1740
Wed, 25 Oct 20235.2124
Tue, 24 Oct 20235.1934
Mon, 23 Oct 20235.1866
Sun, 22 Oct 20235.1795
Sat, 21 Oct 20235.1795
Fri, 20 Oct 20235.1795
Thu, 19 Oct 20235.1749
Wed, 18 Oct 20235.1666
Tue, 17 Oct 20235.1321
Mon, 16 Oct 20235.1324
Sun, 15 Oct 20235.1828
Sat, 14 Oct 20235.1828
Fri, 13 Oct 20235.1828
Thu, 12 Oct 20235.1818
Wed, 11 Oct 20235.1774
Tue, 10 Oct 20235.1607
Mon, 9 Oct 20235.1833
Sun, 8 Oct 20235.1679
Sat, 7 Oct 20235.1679
Fri, 6 Oct 20235.1679
Thu, 5 Oct 20235.1519
Wed, 4 Oct 20235.1388
Tue, 3 Oct 20235.1640
Mon, 2 Oct 20235.1953
Sun, 1 Oct 20235.1709
Sat, 30 Sep 20235.1709
Fri, 29 Sep 20235.1709
Thu, 28 Sep 20235.1700
Wed, 27 Sep 20235.1975
Tue, 26 Sep 20235.2130
Mon, 25 Sep 20235.2172
Sun, 24 Sep 20235.2173
Sat, 23 Sep 20235.2173
Fri, 22 Sep 20235.2173
Thu, 21 Sep 20235.2514
Wed, 20 Sep 20235.2523
Tue, 19 Sep 20235.2305
Mon, 18 Sep 20235.2240
Sun, 17 Sep 20235.2597
Sat, 16 Sep 20235.2597
Fri, 15 Sep 20235.2597
Thu, 14 Sep 20235.2631
Wed, 13 Sep 20235.2534
Tue, 12 Sep 20235.2559
Mon, 11 Sep 20235.2455
Sun, 10 Sep 20235.2479
Sat, 9 Sep 20235.2479
Fri, 8 Sep 20235.2479
Thu, 7 Sep 20235.2686
Wed, 6 Sep 20235.2666
Tue, 5 Sep 20235.2998
Mon, 4 Sep 20235.3164
Sun, 3 Sep 20235.3326
Sat, 2 Sep 20235.3326
Fri, 1 Sep 20235.3326
Thu, 31 Aug 20235.3390
Wed, 30 Aug 20235.3019
Tue, 29 Aug 20235.3018
Mon, 28 Aug 20235.2999
Sun, 27 Aug 20235.3199
Sat, 26 Aug 20235.3199
Fri, 25 Aug 20235.3199
Thu, 24 Aug 20235.3046
Wed, 23 Aug 20235.3413
Tue, 22 Aug 20235.3525
Mon, 21 Aug 20235.3312
Sun, 20 Aug 20235.3464
Sat, 19 Aug 20235.3464
Fri, 18 Aug 20235.3464
Thu, 17 Aug 20235.3558
Wed, 16 Aug 20235.3630
Tue, 15 Aug 20235.3689
Mon, 14 Aug 20235.3974
Sun, 13 Aug 20235.4066
Sat, 12 Aug 20235.4066
Fri, 11 Aug 20235.4066
Thu, 10 Aug 20235.3843
Wed, 9 Aug 20235.3698
Tue, 8 Aug 20235.3901
Mon, 7 Aug 20235.3684
Sun, 6 Aug 20235.3668
Sat, 5 Aug 20235.3668
Fri, 4 Aug 20235.3668
Thu, 3 Aug 20235.3870
Wed, 2 Aug 20235.3860
Tue, 1 Aug 20235.4107
Mon, 31 Jul 20235.4018
Sun, 30 Jul 20235.4651
Sat, 29 Jul 20235.4651
Fri, 28 Jul 20235.4651
Thu, 27 Jul 20235.4290
Wed, 26 Jul 20235.4222
Tue, 25 Jul 20235.4466
Mon, 24 Jul 20235.4574
Sun, 23 Jul 20235.5013
Sat, 22 Jul 20235.5013
Fri, 21 Jul 20235.5013
Thu, 20 Jul 20235.5045
Wed, 19 Jul 20235.5230
Tue, 18 Jul 20235.5143
Mon, 17 Jul 20235.5105
Sun, 16 Jul 20235.4824
Sat, 15 Jul 20235.4824
Fri, 14 Jul 20235.4824
Thu, 13 Jul 20235.4051
Wed, 12 Jul 20235.3893
Tue, 11 Jul 20235.3765
Mon, 10 Jul 20235.3441
Sun, 9 Jul 20235.3488
Sat, 8 Jul 20235.3488
Fri, 7 Jul 20235.3488
Thu, 6 Jul 20235.3417
Wed, 5 Jul 20235.3514
Tue, 4 Jul 20235.3517
Mon, 3 Jul 20235.3301
Sun, 2 Jul 20235.3714
Sat, 1 Jul 20235.3714
Fri, 30 Jun 20235.3714
Thu, 29 Jun 20235.3722
Wed, 28 Jun 20235.3740
Tue, 27 Jun 20235.3620
Mon, 26 Jun 20235.3405
Sun, 25 Jun 20235.3949
Sat, 24 Jun 20235.3949
Fri, 23 Jun 20235.3949
Thu, 22 Jun 20235.3638
Wed, 21 Jun 20235.3650
Tue, 20 Jun 20235.3611
Mon, 19 Jun 20235.3798
Sun, 18 Jun 20235.3096
Sat, 17 Jun 20235.3096
Fri, 16 Jun 20235.3096
Thu, 15 Jun 20235.3010
Wed, 14 Jun 20235.2965
Tue, 13 Jun 20235.2815
Mon, 12 Jun 20235.2893
Sun, 11 Jun 20235.2704
Sat, 10 Jun 20235.2704
Fri, 9 Jun 20235.2704
Thu, 8 Jun 20235.2601
Wed, 7 Jun 20235.2422
Tue, 6 Jun 20235.2487
Mon, 5 Jun 20235.2821
Sun, 4 Jun 20235.2571
Sat, 3 Jun 20235.2571
Fri, 2 Jun 20235.2571
Thu, 1 Jun 20235.2439
Wed, 31 May 20235.2738
Tue, 30 May 20235.2591
Mon, 29 May 20235.2788
Sun, 28 May 20235.2675
Sat, 27 May 20235.2675
Fri, 26 May 20235.2675
Thu, 25 May 20235.2916
Wed, 24 May 20235.2899
Tue, 23 May 20235.3128
Mon, 22 May 20235.3064
Sun, 21 May 20235.3105
Sat, 20 May 20235.3105
Fri, 19 May 20235.3105
Thu, 18 May 20235.3175
Wed, 17 May 20235.3470
Tue, 16 May 20235.3405
Mon, 15 May 20235.3474
Sun, 14 May 20235.3659
Sat, 13 May 20235.3659
Fri, 12 May 20235.3659
Thu, 11 May 20235.3769
Wed, 10 May 20235.3843
Tue, 9 May 20235.4178
Mon, 8 May 20235.4041
Sun, 7 May 20235.4356
Sat, 6 May 20235.4356
Fri, 5 May 20235.4356
Thu, 4 May 20235.4191
Wed, 3 May 20235.3806
Tue, 2 May 20235.4024
Mon, 1 May 20235.3840
Sun, 30 Apr 20235.4126
Sat, 29 Apr 20235.4126
Fri, 28 Apr 20235.4126
Thu, 27 Apr 20235.4194
Wed, 26 Apr 20235.4052
Tue, 25 Apr 20235.3975
Mon, 24 Apr 20235.3874
Sun, 23 Apr 20235.3763
Sat, 22 Apr 20235.3763
Fri, 21 Apr 20235.3763
Thu, 20 Apr 20235.3637
Wed, 19 Apr 20235.3825
Tue, 18 Apr 20235.3871
Mon, 17 Apr 20235.4245
Sun, 16 Apr 20235.4038
Sat, 15 Apr 20235.4038
Fri, 14 Apr 20235.4038
Thu, 13 Apr 20235.3610
Wed, 12 Apr 20235.3531
Tue, 11 Apr 20235.3449
Mon, 10 Apr 20235.3701
Sun, 9 Apr 20235.3569
Sat, 8 Apr 20235.3569
Fri, 7 Apr 20235.3569
Thu, 6 Apr 20235.3714
Wed, 5 Apr 20235.3515
Tue, 4 Apr 20235.3368
Mon, 3 Apr 20235.3352
Sun, 2 Apr 20235.3405
Sat, 1 Apr 20235.3405
Fri, 31 Mar 20235.3405
Thu, 30 Mar 20235.3291
Wed, 29 Mar 20235.3171
Tue, 28 Mar 20235.2860
Mon, 27 Mar 20235.2751
Sun, 26 Mar 20235.3391
Sat, 25 Mar 20235.3391
Fri, 24 Mar 20235.3391
Thu, 23 Mar 20235.2936
Wed, 22 Mar 20235.2942
Tue, 21 Mar 20235.2581
Mon, 20 Mar 20235.2183
Sun, 19 Mar 20235.1991
Sat, 18 Mar 20235.1991
Fri, 17 Mar 20235.1991
Thu, 16 Mar 20235.1870
Wed, 15 Mar 20235.2754
Tue, 14 Mar 20235.2526
Mon, 13 Mar 20235.2055
Sun, 12 Mar 20235.1896
Sat, 11 Mar 20235.1896
Fri, 10 Mar 20235.1896
Thu, 9 Mar 20235.1829
Wed, 8 Mar 20235.2415
Tue, 7 Mar 20235.2285
Mon, 6 Mar 20235.2149
Sun, 5 Mar 20235.2122
Sat, 4 Mar 20235.2122
Fri, 3 Mar 20235.2122
Thu, 2 Mar 20235.2502
Wed, 1 Mar 20235.2155
Tue, 28 Feb 20235.1877
Mon, 27 Feb 20235.1909
Sun, 26 Feb 20235.2159
Sat, 25 Feb 20235.2159
Fri, 24 Feb 20235.2159
Thu, 23 Feb 20235.2288
Wed, 22 Feb 20235.2359
Tue, 21 Feb 20235.2407
Mon, 20 Feb 20235.2157
Sun, 19 Feb 20235.2492
Sat, 18 Feb 20235.2492
Fri, 17 Feb 20235.2492
Thu, 16 Feb 20235.2504
Wed, 15 Feb 20235.2796
Tue, 14 Feb 20235.2486
Mon, 13 Feb 20235.2476
Sun, 12 Feb 20235.2916
Sat, 11 Feb 20235.2916
Fri, 10 Feb 20235.2916
Thu, 9 Feb 20235.2751
Wed, 8 Feb 20235.2611
Tue, 7 Feb 20235.2937
Mon, 6 Feb 20235.3713
Sun, 5 Feb 20235.4000
Sat, 4 Feb 20235.4000
Fri, 3 Feb 20235.4000
Thu, 2 Feb 20235.3543
Wed, 1 Feb 20235.3226
Tue, 31 Jan 20235.3608
Mon, 30 Jan 20235.3441
Sun, 29 Jan 20235.3563
Sat, 28 Jan 20235.3563
Fri, 27 Jan 20235.3563
Thu, 26 Jan 20235.3459
Wed, 25 Jan 20235.3393
Tue, 24 Jan 20235.3432
Mon, 23 Jan 20235.3174
Sun, 22 Jan 20235.3122
Sat, 21 Jan 20235.3122
Fri, 20 Jan 20235.3122
Thu, 19 Jan 20235.3210
Wed, 18 Jan 20235.3358
Tue, 17 Jan 20235.3175
Mon, 16 Jan 20235.3150
Sun, 15 Jan 20235.2909
Sat, 14 Jan 20235.2909
Fri, 13 Jan 20235.2909
Thu, 12 Jan 20235.2807
Wed, 11 Jan 20235.2698
Tue, 10 Jan 20235.2552
Mon, 9 Jan 20235.1598
Sun, 8 Jan 20235.2140
Sat, 7 Jan 20235.2140
Fri, 6 Jan 20235.2140
Thu, 5 Jan 20235.2154
Wed, 4 Jan 20235.1819
Tue, 3 Jan 20235.2449
Mon, 2 Jan 20235.2495
Sun, 1 Jan 20235.2378

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"