National Bank of Ukraine JPY rates in 1997

Average 1 JPY = 0.015418 UAH

The mean of all 354 publications in 1997, ranging from 0.014300 to 0.016700 UAH.

Every rate of 1997

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.014660
Tue, 30 Dec 1997	0.014590
Mon, 29 Dec 1997	0.014580
Sun, 28 Dec 1997	0.014580
Sat, 27 Dec 1997	0.014580
Fri, 26 Dec 1997	0.014580
Thu, 25 Dec 1997	0.014580
Wed, 24 Dec 1997	0.014580
Tue, 23 Dec 1997	0.014530
Mon, 22 Dec 1997	0.014770
Sun, 21 Dec 1997	0.014770
Sat, 20 Dec 1997	0.014770
Fri, 19 Dec 1997	0.014800
Thu, 18 Dec 1997	0.014960
Wed, 17 Dec 1997	0.014480
Tue, 16 Dec 1997	0.014450
Mon, 15 Dec 1997	0.014590
Sun, 14 Dec 1997	0.014590
Sat, 13 Dec 1997	0.014590
Fri, 12 Dec 1997	0.014670
Thu, 11 Dec 1997	0.014730
Wed, 10 Dec 1997	0.014570
Tue, 9 Dec 1997	0.014500
Mon, 8 Dec 1997	0.014640
Sun, 7 Dec 1997	0.014640
Sat, 6 Dec 1997	0.014640
Fri, 5 Dec 1997	0.014650
Thu, 4 Dec 1997	0.014720
Wed, 3 Dec 1997	0.014750
Tue, 2 Dec 1997	0.014670
Mon, 1 Dec 1997	0.014790
Sun, 30 Nov 1997	0.014790
Sat, 29 Nov 1997	0.014790
Fri, 28 Nov 1997	0.014860
Thu, 27 Nov 1997	0.014840
Wed, 26 Nov 1997	0.014850
Tue, 25 Nov 1997	0.014850
Mon, 24 Nov 1997	0.014990
Sun, 23 Nov 1997	0.014990
Sat, 22 Nov 1997	0.014990
Fri, 21 Nov 1997	0.014870
Thu, 20 Nov 1997	0.014770
Wed, 19 Nov 1997	0.014960
Tue, 18 Nov 1997	0.015000
Mon, 17 Nov 1997	0.014810
Sun, 16 Nov 1997	0.014810
Sat, 15 Nov 1997	0.014810
Fri, 14 Nov 1997	0.014970
Thu, 13 Nov 1997	0.014940
Wed, 12 Nov 1997	0.014980
Fri, 7 Nov 1997	0.015230
Thu, 6 Nov 1997	0.015300
Wed, 5 Nov 1997	0.015410
Tue, 4 Nov 1997	0.015580
Mon, 3 Nov 1997	0.015620
Sun, 2 Nov 1997	0.015620
Sat, 1 Nov 1997	0.015620
Fri, 31 Oct 1997	0.015570
Thu, 30 Oct 1997	0.015580
Wed, 29 Oct 1997	0.015510
Tue, 28 Oct 1997	0.015390
Mon, 27 Oct 1997	0.015390
Sun, 26 Oct 1997	0.015390
Sat, 25 Oct 1997	0.015390
Fri, 24 Oct 1997	0.015410
Thu, 23 Oct 1997	0.015460
Wed, 22 Oct 1997	0.015550
Tue, 21 Oct 1997	0.015420
Mon, 20 Oct 1997	0.015560
Sun, 19 Oct 1997	0.015560
Sat, 18 Oct 1997	0.015560
Fri, 17 Oct 1997	0.015580
Thu, 16 Oct 1997	0.015410
Wed, 15 Oct 1997	0.015440
Tue, 14 Oct 1997	0.015420
Mon, 13 Oct 1997	0.015600
Sun, 12 Oct 1997	0.015600
Sat, 11 Oct 1997	0.015600
Fri, 10 Oct 1997	0.015370
Thu, 9 Oct 1997	0.015430
Wed, 8 Oct 1997	0.015310
Tue, 7 Oct 1997	0.015340
Mon, 6 Oct 1997	0.015460
Sun, 5 Oct 1997	0.015460
Sat, 4 Oct 1997	0.015460
Fri, 3 Oct 1997	0.015460
Thu, 2 Oct 1997	0.015520
Wed, 1 Oct 1997	0.015420
Tue, 30 Sep 1997	0.015430
Mon, 29 Sep 1997	0.015480
Sun, 28 Sep 1997	0.015480
Sat, 27 Sep 1997	0.015480
Fri, 26 Sep 1997	0.015440
Thu, 25 Sep 1997	0.015490
Wed, 24 Sep 1997	0.015300
Tue, 23 Sep 1997	0.015170
Mon, 22 Sep 1997	0.015290
Sun, 21 Sep 1997	0.015290
Sat, 20 Sep 1997	0.015290
Fri, 19 Sep 1997	0.015360
Thu, 18 Sep 1997	0.015440
Wed, 17 Sep 1997	0.015450
Tue, 16 Sep 1997	0.015390
Mon, 15 Sep 1997	0.015340
Sun, 14 Sep 1997	0.015340
Sat, 13 Sep 1997	0.015340
Fri, 12 Sep 1997	0.015600
Thu, 11 Sep 1997	0.015580
Wed, 10 Sep 1997	0.015640
Mon, 8 Sep 1997	0.015340
Sun, 7 Sep 1997	0.015340
Sat, 6 Sep 1997	0.015340
Fri, 5 Sep 1997	0.015450
Thu, 4 Sep 1997	0.015320
Wed, 3 Sep 1997	0.015280
Tue, 2 Sep 1997	0.015350
Mon, 1 Sep 1997	0.015580
Sun, 31 Aug 1997	0.015580
Sat, 30 Aug 1997	0.015580
Fri, 29 Aug 1997	0.015610
Thu, 28 Aug 1997	0.015600
Wed, 27 Aug 1997	0.015710
Tue, 26 Aug 1997	0.015860
Mon, 25 Aug 1997	0.015860
Sun, 24 Aug 1997	0.015860
Sat, 23 Aug 1997	0.015860
Fri, 22 Aug 1997	0.015710
Thu, 21 Aug 1997	0.015750
Wed, 20 Aug 1997	0.015700
Tue, 19 Aug 1997	0.015760
Mon, 18 Aug 1997	0.015650
Sun, 17 Aug 1997	0.015650
Sat, 16 Aug 1997	0.015650
Fri, 15 Aug 1997	0.015940
Thu, 14 Aug 1997	0.015930
Wed, 13 Aug 1997	0.015970
Tue, 12 Aug 1997	0.016020
Mon, 11 Aug 1997	0.015800
Sun, 10 Aug 1997	0.015800
Sat, 9 Aug 1997	0.015800
Fri, 8 Aug 1997	0.015660
Thu, 7 Aug 1997	0.015690
Wed, 6 Aug 1997	0.015690
Tue, 5 Aug 1997	0.015650
Mon, 4 Aug 1997	0.015620
Sun, 3 Aug 1997	0.015620
Sat, 2 Aug 1997	0.015620
Fri, 1 Aug 1997	0.015710
Thu, 31 Jul 1997	0.015610
Wed, 30 Jul 1997	0.015810
Tue, 29 Jul 1997	0.015850
Mon, 28 Jul 1997	0.015960
Sun, 27 Jul 1997	0.015960
Sat, 26 Jul 1997	0.015960
Fri, 25 Jul 1997	0.016090
Thu, 24 Jul 1997	0.016090
Wed, 23 Jul 1997	0.016020
Tue, 22 Jul 1997	0.016020
Mon, 21 Jul 1997	0.016040
Sun, 20 Jul 1997	0.016040
Sat, 19 Jul 1997	0.016040
Fri, 18 Jul 1997	0.015970
Thu, 17 Jul 1997	0.016030
Wed, 16 Jul 1997	0.016230
Tue, 15 Jul 1997	0.016310
Mon, 14 Jul 1997	0.016330
Sun, 13 Jul 1997	0.016330
Sat, 12 Jul 1997	0.016330
Fri, 11 Jul 1997	0.016490
Thu, 10 Jul 1997	0.016470
Wed, 9 Jul 1997	0.016490
Tue, 8 Jul 1997	0.016540
Mon, 7 Jul 1997	0.016360
Sun, 6 Jul 1997	0.016360
Sat, 5 Jul 1997	0.016360
Fri, 4 Jul 1997	0.016250
Thu, 3 Jul 1997	0.016260
Wed, 2 Jul 1997	0.016150
Sun, 29 Jun 1997	0.016250
Sat, 28 Jun 1997	0.016250
Fri, 27 Jun 1997	0.016340
Thu, 26 Jun 1997	0.016320
Wed, 25 Jun 1997	0.016200
Tue, 24 Jun 1997	0.016070
Mon, 23 Jun 1997	0.016200
Sun, 22 Jun 1997	0.016200
Sat, 21 Jun 1997	0.016200
Fri, 20 Jun 1997	0.016390
Thu, 19 Jun 1997	0.016410
Wed, 18 Jun 1997	0.016340
Tue, 17 Jun 1997	0.016230
Mon, 16 Jun 1997	0.016230
Sun, 15 Jun 1997	0.016230
Sat, 14 Jun 1997	0.016230
Fri, 13 Jun 1997	0.016280
Thu, 12 Jun 1997	0.016700
Wed, 11 Jun 1997	0.016530
Tue, 10 Jun 1997	0.016440
Mon, 9 Jun 1997	0.016050
Sun, 8 Jun 1997	0.016050
Sat, 7 Jun 1997	0.016050
Fri, 6 Jun 1997	0.016090
Thu, 5 Jun 1997	0.015970
Wed, 4 Jun 1997	0.016050
Tue, 3 Jun 1997	0.015980
Sun, 1 Jun 1997	0.015990
Sat, 31 May 1997	0.015990
Fri, 30 May 1997	0.016050
Thu, 29 May 1997	0.016060
Wed, 28 May 1997	0.015920
Tue, 27 May 1997	0.015960
Mon, 26 May 1997	0.016000
Sun, 25 May 1997	0.016000
Sat, 24 May 1997	0.016000
Fri, 23 May 1997	0.016010
Thu, 22 May 1997	0.016270
Wed, 21 May 1997	0.016280
Tue, 20 May 1997	0.016010
Mon, 19 May 1997	0.016010
Sun, 18 May 1997	0.016010
Sat, 17 May 1997	0.016030
Fri, 16 May 1997	0.016030
Thu, 15 May 1997	0.015540
Wed, 14 May 1997	0.015460
Tue, 13 May 1997	0.015480
Mon, 12 May 1997	0.014570
Sun, 11 May 1997	0.014570
Sat, 10 May 1997	0.014570
Fri, 9 May 1997	0.014570
Thu, 8 May 1997	0.014520
Wed, 7 May 1997	0.014460
Tue, 6 May 1997	0.014400
Mon, 5 May 1997	0.014530
Sun, 4 May 1997	0.014530
Sat, 3 May 1997	0.014530
Fri, 2 May 1997	0.014530
Thu, 1 May 1997	0.014530
Wed, 30 Apr 1997	0.014530
Mon, 28 Apr 1997	0.014650
Sun, 27 Apr 1997	0.014650
Sat, 26 Apr 1997	0.014650
Fri, 25 Apr 1997	0.014620
Thu, 24 Apr 1997	0.014630
Wed, 23 Apr 1997	0.014580
Tue, 22 Apr 1997	0.014670
Mon, 21 Apr 1997	0.014610
Sun, 20 Apr 1997	0.014610
Sat, 19 Apr 1997	0.014630
Fri, 18 Apr 1997	0.014680
Thu, 17 Apr 1997	0.014630
Wed, 16 Apr 1997	0.014630
Tue, 15 Apr 1997	0.014600
Mon, 14 Apr 1997	0.014650
Sun, 13 Apr 1997	0.014650
Sat, 12 Apr 1997	0.014650
Fri, 11 Apr 1997	0.014690
Thu, 10 Apr 1997	0.014650
Wed, 9 Apr 1997	0.014660
Tue, 8 Apr 1997	0.014860
Mon, 7 Apr 1997	0.015010
Sun, 6 Apr 1997	0.015010
Sat, 5 Apr 1997	0.015010
Fri, 4 Apr 1997	0.015170
Thu, 3 Apr 1997	0.015220
Wed, 2 Apr 1997	0.014940
Tue, 1 Apr 1997	0.014970
Sun, 30 Mar 1997	0.014990
Sat, 29 Mar 1997	0.014990
Fri, 28 Mar 1997	0.014950
Thu, 27 Mar 1997	0.014860
Wed, 26 Mar 1997	0.014950
Tue, 25 Mar 1997	0.015040
Mon, 24 Mar 1997	0.014950
Sun, 23 Mar 1997	0.014950
Sat, 22 Mar 1997	0.014950
Fri, 21 Mar 1997	0.014960
Thu, 20 Mar 1997	0.014890
Wed, 19 Mar 1997	0.014920
Tue, 18 Mar 1997	0.014850
Mon, 17 Mar 1997	0.014790
Sun, 16 Mar 1997	0.014790
Sat, 15 Mar 1997	0.014790
Fri, 14 Mar 1997	0.014910
Thu, 13 Mar 1997	0.014910
Wed, 12 Mar 1997	0.015030
Tue, 11 Mar 1997	0.015130
Mon, 10 Mar 1997	0.015130
Sun, 9 Mar 1997	0.015130
Sat, 8 Mar 1997	0.015130
Fri, 7 Mar 1997	0.015080
Thu, 6 Mar 1997	0.015090
Wed, 5 Mar 1997	0.015060
Tue, 4 Mar 1997	0.015210
Mon, 3 Mar 1997	0.015230
Sun, 2 Mar 1997	0.015230
Sat, 1 Mar 1997	0.015230
Thu, 27 Feb 1997	0.015170
Wed, 26 Feb 1997	0.014890
Tue, 25 Feb 1997	0.014660
Mon, 24 Feb 1997	0.014380
Sun, 23 Feb 1997	0.014380
Sat, 22 Feb 1997	0.014380
Fri, 21 Feb 1997	0.014300
Thu, 20 Feb 1997	0.014560
Wed, 19 Feb 1997	0.014700
Tue, 18 Feb 1997	0.014900
Mon, 17 Feb 1997	0.015020
Sun, 16 Feb 1997	0.015020
Sat, 15 Feb 1997	0.015020
Fri, 14 Feb 1997	0.015050
Thu, 13 Feb 1997	0.015140
Wed, 12 Feb 1997	0.015260
Tue, 11 Feb 1997	0.015270
Mon, 10 Feb 1997	0.015090
Sun, 9 Feb 1997	0.015090
Sat, 8 Feb 1997	0.015090
Fri, 7 Feb 1997	0.015130
Thu, 6 Feb 1997	0.015200
Wed, 5 Feb 1997	0.015330
Tue, 4 Feb 1997	0.015350
Mon, 3 Feb 1997	0.015460
Sun, 2 Feb 1997	0.015460
Sat, 1 Feb 1997	0.015460
Fri, 31 Jan 1997	0.015440
Thu, 30 Jan 1997	0.015340
Wed, 29 Jan 1997	0.015600
Tue, 28 Jan 1997	0.015820
Mon, 27 Jan 1997	0.015920
Sun, 26 Jan 1997	0.015920
Sat, 25 Jan 1997	0.015920
Fri, 24 Jan 1997	0.015900
Thu, 23 Jan 1997	0.015940
Wed, 22 Jan 1997	0.016050
Tue, 21 Jan 1997	0.016010
Mon, 20 Jan 1997	0.016170
Sun, 19 Jan 1997	0.016170
Sat, 18 Jan 1997	0.016170
Fri, 17 Jan 1997	0.016140
Thu, 16 Jan 1997	0.016120
Wed, 15 Jan 1997	0.016260
Tue, 14 Jan 1997	0.016260
Mon, 13 Jan 1997	0.016410
Sun, 12 Jan 1997	0.016410
Sat, 11 Jan 1997	0.016410
Fri, 10 Jan 1997	0.016300
Thu, 9 Jan 1997	0.016360
Wed, 8 Jan 1997	0.016360
Tue, 7 Jan 1997	0.016360
Mon, 6 Jan 1997	0.016360
Sun, 5 Jan 1997	0.016360
Sat, 4 Jan 1997	0.016360
Fri, 3 Jan 1997	0.016320
Thu, 2 Jan 1997	0.016320
Wed, 1 Jan 1997	0.016320

Monthly averages

January		0.016123
February		0.014991
March		0.015004
April		0.014742
May		0.015401
June		0.016224
July		0.016158
August		0.015739
September		0.015401
October		0.015472
November		0.015048
December		0.014645

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"