National Bank of Ukraine JPY rates in 2001

Average 1 JPY = 0.044255 UAH

The mean of all 365 publications in 2001, ranging from 0.040333 to 0.047565 UAH.

Every rate of 2001

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.040489
Sun, 30 Dec 2001	0.040489
Sat, 29 Dec 2001	0.040489
Fri, 28 Dec 2001	0.040333
Thu, 27 Dec 2001	0.040768
Wed, 26 Dec 2001	0.040760
Tue, 25 Dec 2001	0.040760
Mon, 24 Dec 2001	0.040851
Sun, 23 Dec 2001	0.040851
Sat, 22 Dec 2001	0.040851
Fri, 21 Dec 2001	0.041296
Thu, 20 Dec 2001	0.041479
Wed, 19 Dec 2001	0.041404
Tue, 18 Dec 2001	0.041423
Mon, 17 Dec 2001	0.041498
Sun, 16 Dec 2001	0.041498
Sat, 15 Dec 2001	0.041498
Fri, 14 Dec 2001	0.041951
Thu, 13 Dec 2001	0.042044
Wed, 12 Dec 2001	0.042021
Tue, 11 Dec 2001	0.041927
Mon, 10 Dec 2001	0.042337
Sun, 9 Dec 2001	0.042337
Sat, 8 Dec 2001	0.042337
Fri, 7 Dec 2001	0.042530
Thu, 6 Dec 2001	0.042579
Wed, 5 Dec 2001	0.042605
Tue, 4 Dec 2001	0.042819
Mon, 3 Dec 2001	0.042740
Sun, 2 Dec 2001	0.042740
Sat, 1 Dec 2001	0.042740
Fri, 30 Nov 2001	0.042984
Thu, 29 Nov 2001	0.042786
Wed, 28 Nov 2001	0.042541
Tue, 27 Nov 2001	0.042526
Mon, 26 Nov 2001	0.042539
Sun, 25 Nov 2001	0.042539
Sat, 24 Nov 2001	0.042539
Fri, 23 Nov 2001	0.042615
Thu, 22 Nov 2001	0.042931
Wed, 21 Nov 2001	0.042955
Tue, 20 Nov 2001	0.042823
Mon, 19 Nov 2001	0.043108
Sun, 18 Nov 2001	0.043108
Sat, 17 Nov 2001	0.043108
Fri, 16 Nov 2001	0.043250
Thu, 15 Nov 2001	0.043444
Wed, 14 Nov 2001	0.043692
Tue, 13 Nov 2001	0.043852
Mon, 12 Nov 2001	0.043984
Sun, 11 Nov 2001	0.043984
Sat, 10 Nov 2001	0.043984
Fri, 9 Nov 2001	0.043893
Thu, 8 Nov 2001	0.043809
Wed, 7 Nov 2001	0.043772
Tue, 6 Nov 2001	0.043447
Mon, 5 Nov 2001	0.043567
Sun, 4 Nov 2001	0.043567
Sat, 3 Nov 2001	0.043567
Fri, 2 Nov 2001	0.043494
Thu, 1 Nov 2001	0.043368
Wed, 31 Oct 2001	0.043454
Tue, 30 Oct 2001	0.043365
Mon, 29 Oct 2001	0.043184
Sun, 28 Oct 2001	0.043184
Sat, 27 Oct 2001	0.043184
Fri, 26 Oct 2001	0.042961
Thu, 25 Oct 2001	0.043132
Wed, 24 Oct 2001	0.043171
Tue, 23 Oct 2001	0.043528
Mon, 22 Oct 2001	0.043777
Sun, 21 Oct 2001	0.043777
Sat, 20 Oct 2001	0.043777
Fri, 19 Oct 2001	0.043829
Thu, 18 Oct 2001	0.043621
Wed, 17 Oct 2001	0.043673
Tue, 16 Oct 2001	0.044009
Mon, 15 Oct 2001	0.043780
Sun, 14 Oct 2001	0.043780
Sat, 13 Oct 2001	0.043780
Fri, 12 Oct 2001	0.043953
Thu, 11 Oct 2001	0.044315
Wed, 10 Oct 2001	0.044222
Tue, 9 Oct 2001	0.044444
Mon, 8 Oct 2001	0.044267
Sun, 7 Oct 2001	0.044267
Sat, 6 Oct 2001	0.044267
Fri, 5 Oct 2001	0.044165
Thu, 4 Oct 2001	0.044012
Wed, 3 Oct 2001	0.044248
Tue, 2 Oct 2001	0.044555
Mon, 1 Oct 2001	0.044651
Sun, 30 Sep 2001	0.044651
Sat, 29 Sep 2001	0.044651
Fri, 28 Sep 2001	0.044716
Thu, 27 Sep 2001	0.045270
Wed, 26 Sep 2001	0.045533
Tue, 25 Sep 2001	0.045509
Mon, 24 Sep 2001	0.045824
Sun, 23 Sep 2001	0.045824
Sat, 22 Sep 2001	0.045824
Fri, 21 Sep 2001	0.045711
Thu, 20 Sep 2001	0.045427
Wed, 19 Sep 2001	0.045571
Tue, 18 Sep 2001	0.045589
Mon, 17 Sep 2001	0.045462
Sun, 16 Sep 2001	0.045462
Sat, 15 Sep 2001	0.045462
Fri, 14 Sep 2001	0.044864
Thu, 13 Sep 2001	0.044713
Wed, 12 Sep 2001	0.043812
Tue, 11 Sep 2001	0.044314
Mon, 10 Sep 2001	0.044129
Sun, 9 Sep 2001	0.044129
Sat, 8 Sep 2001	0.044129
Fri, 7 Sep 2001	0.044038
Thu, 6 Sep 2001	0.044398
Wed, 5 Sep 2001	0.044731
Tue, 4 Sep 2001	0.044882
Mon, 3 Sep 2001	0.045004
Sun, 2 Sep 2001	0.045004
Sat, 1 Sep 2001	0.045004
Fri, 31 Aug 2001	0.044581
Thu, 30 Aug 2001	0.044702
Wed, 29 Aug 2001	0.044383
Tue, 28 Aug 2001	0.044443
Mon, 27 Aug 2001	0.044372
Sun, 26 Aug 2001	0.044372
Sat, 25 Aug 2001	0.044372
Fri, 24 Aug 2001	0.044372
Thu, 23 Aug 2001	0.044581
Wed, 22 Aug 2001	0.044585
Tue, 21 Aug 2001	0.044382
Mon, 20 Aug 2001	0.044281
Sun, 19 Aug 2001	0.044281
Sat, 18 Aug 2001	0.044281
Fri, 17 Aug 2001	0.044594
Thu, 16 Aug 2001	0.044478
Wed, 15 Aug 2001	0.043602
Tue, 14 Aug 2001	0.043998
Mon, 13 Aug 2001	0.043737
Sun, 12 Aug 2001	0.043737
Sat, 11 Aug 2001	0.043737
Fri, 10 Aug 2001	0.043390
Thu, 9 Aug 2001	0.043436
Wed, 8 Aug 2001	0.043141
Tue, 7 Aug 2001	0.043189
Mon, 6 Aug 2001	0.043215
Sun, 5 Aug 2001	0.043215
Sat, 4 Aug 2001	0.043215
Fri, 3 Aug 2001	0.043151
Thu, 2 Aug 2001	0.042975
Wed, 1 Aug 2001	0.042882
Tue, 31 Jul 2001	0.042804
Mon, 30 Jul 2001	0.043212
Sun, 29 Jul 2001	0.043212
Sat, 28 Jul 2001	0.043212
Fri, 27 Jul 2001	0.043240
Thu, 26 Jul 2001	0.043278
Wed, 25 Jul 2001	0.043213
Tue, 24 Jul 2001	0.043266
Mon, 23 Jul 2001	0.043476
Sun, 22 Jul 2001	0.043476
Sat, 21 Jul 2001	0.043476
Fri, 20 Jul 2001	0.043493
Thu, 19 Jul 2001	0.043027
Wed, 18 Jul 2001	0.042878
Tue, 17 Jul 2001	0.042893
Mon, 16 Jul 2001	0.043220
Sun, 15 Jul 2001	0.043220
Sat, 14 Jul 2001	0.043220
Fri, 13 Jul 2001	0.043208
Thu, 12 Jul 2001	0.043169
Wed, 11 Jul 2001	0.042826
Tue, 10 Jul 2001	0.042844
Mon, 9 Jul 2001	0.042697
Sun, 8 Jul 2001	0.042697
Sat, 7 Jul 2001	0.042697
Fri, 6 Jul 2001	0.042893
Thu, 5 Jul 2001	0.043250
Wed, 4 Jul 2001	0.043363
Tue, 3 Jul 2001	0.043283
Mon, 2 Jul 2001	0.043320
Sun, 1 Jul 2001	0.043320
Sat, 30 Jun 2001	0.043320
Fri, 29 Jun 2001	0.043354
Thu, 28 Jun 2001	0.043354
Wed, 27 Jun 2001	0.043427
Tue, 26 Jun 2001	0.043429
Mon, 25 Jun 2001	0.043346
Sun, 24 Jun 2001	0.043346
Sat, 23 Jun 2001	0.043346
Fri, 22 Jun 2001	0.043437
Thu, 21 Jun 2001	0.043710
Wed, 20 Jun 2001	0.043816
Tue, 19 Jun 2001	0.043833
Mon, 18 Jun 2001	0.044682
Sun, 17 Jun 2001	0.044682
Sat, 16 Jun 2001	0.044682
Fri, 15 Jun 2001	0.044321
Thu, 14 Jun 2001	0.044291
Wed, 13 Jun 2001	0.044425
Tue, 12 Jun 2001	0.044443
Mon, 11 Jun 2001	0.044865
Sun, 10 Jun 2001	0.044865
Sat, 9 Jun 2001	0.044865
Fri, 8 Jun 2001	0.045070
Thu, 7 Jun 2001	0.044847
Wed, 6 Jun 2001	0.045181
Tue, 5 Jun 2001	0.045623
Mon, 4 Jun 2001	0.045623
Sun, 3 Jun 2001	0.045623
Sat, 2 Jun 2001	0.045623
Fri, 1 Jun 2001	0.045464
Thu, 31 May 2001	0.045094
Wed, 30 May 2001	0.045019
Tue, 29 May 2001	0.044683
Mon, 28 May 2001	0.044909
Sun, 27 May 2001	0.044909
Sat, 26 May 2001	0.044909
Fri, 25 May 2001	0.045139
Thu, 24 May 2001	0.044672
Wed, 23 May 2001	0.043946
Tue, 22 May 2001	0.043955
Mon, 21 May 2001	0.043842
Sun, 20 May 2001	0.043842
Sat, 19 May 2001	0.043842
Fri, 18 May 2001	0.043939
Thu, 17 May 2001	0.043762
Wed, 16 May 2001	0.043801
Tue, 15 May 2001	0.043985
Mon, 14 May 2001	0.044241
Sun, 13 May 2001	0.044241
Sat, 12 May 2001	0.044241
Fri, 11 May 2001	0.044297
Thu, 10 May 2001	0.044361
Wed, 9 May 2001	0.044361
Tue, 8 May 2001	0.044636
Mon, 7 May 2001	0.044745
Sun, 6 May 2001	0.044745
Sat, 5 May 2001	0.044745
Fri, 4 May 2001	0.044545
Thu, 3 May 2001	0.043627
Wed, 2 May 2001	0.043627
Tue, 1 May 2001	0.043627
Mon, 30 Apr 2001	0.043627
Sun, 29 Apr 2001	0.043627
Sat, 28 Apr 2001	0.043627
Fri, 27 Apr 2001	0.044233
Thu, 26 Apr 2001	0.044235
Wed, 25 Apr 2001	0.044533
Tue, 24 Apr 2001	0.044446
Mon, 23 Apr 2001	0.044195
Sun, 22 Apr 2001	0.044195
Sat, 21 Apr 2001	0.044195
Fri, 20 Apr 2001	0.044490
Thu, 19 Apr 2001	0.044112
Wed, 18 Apr 2001	0.043805
Tue, 17 Apr 2001	0.043985
Mon, 16 Apr 2001	0.043985
Sun, 15 Apr 2001	0.043985
Sat, 14 Apr 2001	0.043985
Fri, 13 Apr 2001	0.043988
Thu, 12 Apr 2001	0.043627
Wed, 11 Apr 2001	0.043537
Tue, 10 Apr 2001	0.043327
Mon, 9 Apr 2001	0.043502
Sun, 8 Apr 2001	0.043502
Sat, 7 Apr 2001	0.043502
Fri, 6 Apr 2001	0.043633
Thu, 5 Apr 2001	0.043126
Wed, 4 Apr 2001	0.043053
Tue, 3 Apr 2001	0.042897
Mon, 2 Apr 2001	0.043220
Sun, 1 Apr 2001	0.043220
Sat, 31 Mar 2001	0.043220
Fri, 30 Mar 2001	0.043966
Thu, 29 Mar 2001	0.044533
Wed, 28 Mar 2001	0.044038
Tue, 27 Mar 2001	0.043981
Mon, 26 Mar 2001	0.044076
Sun, 25 Mar 2001	0.044076
Sat, 24 Mar 2001	0.044076
Fri, 23 Mar 2001	0.043683
Thu, 22 Mar 2001	0.043785
Wed, 21 Mar 2001	0.044175
Tue, 20 Mar 2001	0.044382
Mon, 19 Mar 2001	0.044132
Sun, 18 Mar 2001	0.044132
Sat, 17 Mar 2001	0.044132
Fri, 16 Mar 2001	0.044438
Thu, 15 Mar 2001	0.045209
Wed, 14 Mar 2001	0.045230
Tue, 13 Mar 2001	0.045095
Mon, 12 Mar 2001	0.045420
Sun, 11 Mar 2001	0.045311
Sat, 10 Mar 2001	0.045311
Fri, 9 Mar 2001	0.045311
Thu, 8 Mar 2001	0.045311
Wed, 7 Mar 2001	0.045787
Tue, 6 Mar 2001	0.045440
Mon, 5 Mar 2001	0.045562
Sun, 4 Mar 2001	0.045562
Sat, 3 Mar 2001	0.045562
Fri, 2 Mar 2001	0.046281
Thu, 1 Mar 2001	0.046291
Wed, 28 Feb 2001	0.046748
Tue, 27 Feb 2001	0.046601
Mon, 26 Feb 2001	0.046555
Sun, 25 Feb 2001	0.046555
Sat, 24 Feb 2001	0.046555
Fri, 23 Feb 2001	0.046680
Thu, 22 Feb 2001	0.046540
Wed, 21 Feb 2001	0.046961
Tue, 20 Feb 2001	0.046871
Mon, 19 Feb 2001	0.047171
Sun, 18 Feb 2001	0.047171
Sat, 17 Feb 2001	0.047171
Fri, 16 Feb 2001	0.046772
Thu, 15 Feb 2001	0.046740
Wed, 14 Feb 2001	0.046374
Tue, 13 Feb 2001	0.046170
Mon, 12 Feb 2001	0.046259
Sun, 11 Feb 2001	0.046259
Sat, 10 Feb 2001	0.046259
Fri, 9 Feb 2001	0.046803
Thu, 8 Feb 2001	0.046728
Wed, 7 Feb 2001	0.047290
Tue, 6 Feb 2001	0.047053
Mon, 5 Feb 2001	0.047115
Sun, 4 Feb 2001	0.047115
Sat, 3 Feb 2001	0.047115
Fri, 2 Feb 2001	0.046991
Thu, 1 Feb 2001	0.046784
Wed, 31 Jan 2001	0.046513
Tue, 30 Jan 2001	0.046593
Mon, 29 Jan 2001	0.046542
Sun, 28 Jan 2001	0.046542
Sat, 27 Jan 2001	0.046542
Fri, 26 Jan 2001	0.046361
Thu, 25 Jan 2001	0.045978
Wed, 24 Jan 2001	0.046365
Tue, 23 Jan 2001	0.046609
Mon, 22 Jan 2001	0.046148
Sun, 21 Jan 2001	0.046148
Sat, 20 Jan 2001	0.046148
Fri, 19 Jan 2001	0.045913
Thu, 18 Jan 2001	0.046159
Wed, 17 Jan 2001	0.045959
Tue, 16 Jan 2001	0.045770
Mon, 15 Jan 2001	0.046161
Sun, 14 Jan 2001	0.046161
Sat, 13 Jan 2001	0.046161
Fri, 12 Jan 2001	0.046303
Thu, 11 Jan 2001	0.046780
Wed, 10 Jan 2001	0.046962
Tue, 9 Jan 2001	0.046638
Mon, 8 Jan 2001	0.046638
Sun, 7 Jan 2001	0.046638
Sat, 6 Jan 2001	0.046638
Fri, 5 Jan 2001	0.047482
Thu, 4 Jan 2001	0.047565
Wed, 3 Jan 2001	0.047302
Tue, 2 Jan 2001	0.047295
Mon, 1 Jan 2001	0.047295

Monthly averages

January		0.046526
February		0.046764
March		0.044758
April		0.043780
May		0.044332
June		0.044363
July		0.043141
August		0.043925
September		0.044988
October		0.043817
November		0.043259
December		0.041627

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"