National Bank of Ukraine JPY rates in 2002

Average 1 JPY = 0.042612 UAH

The mean of all 365 publications in 2002, ranging from 0.039473 to 0.046053 UAH.

Every rate of 2002

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.044459
Mon, 30 Dec 2002	0.044459
Sun, 29 Dec 2002	0.044459
Sat, 28 Dec 2002	0.044459
Fri, 27 Dec 2002	0.044355
Thu, 26 Dec 2002	0.044347
Wed, 25 Dec 2002	0.044347
Tue, 24 Dec 2002	0.044441
Mon, 23 Dec 2002	0.044167
Sun, 22 Dec 2002	0.044167
Sat, 21 Dec 2002	0.044167
Fri, 20 Dec 2002	0.044216
Thu, 19 Dec 2002	0.043904
Wed, 18 Dec 2002	0.044173
Tue, 17 Dec 2002	0.044035
Mon, 16 Dec 2002	0.043784
Sun, 15 Dec 2002	0.043784
Sat, 14 Dec 2002	0.043784
Fri, 13 Dec 2002	0.043474
Thu, 12 Dec 2002	0.043221
Wed, 11 Dec 2002	0.043243
Tue, 10 Dec 2002	0.043519
Mon, 9 Dec 2002	0.042671
Sun, 8 Dec 2002	0.042671
Sat, 7 Dec 2002	0.042671
Fri, 6 Dec 2002	0.042552
Thu, 5 Dec 2002	0.042814
Wed, 4 Dec 2002	0.042844
Tue, 3 Dec 2002	0.042735
Mon, 2 Dec 2002	0.043536
Sun, 1 Dec 2002	0.043536
Sat, 30 Nov 2002	0.043536
Fri, 29 Nov 2002	0.043629
Thu, 28 Nov 2002	0.043887
Wed, 27 Nov 2002	0.043685
Tue, 26 Nov 2002	0.043334
Mon, 25 Nov 2002	0.043483
Sun, 24 Nov 2002	0.043483
Sat, 23 Nov 2002	0.043483
Fri, 22 Nov 2002	0.043573
Thu, 21 Nov 2002	0.043536
Wed, 20 Nov 2002	0.043968
Tue, 19 Nov 2002	0.043983
Mon, 18 Nov 2002	0.044162
Sun, 17 Nov 2002	0.044162
Sat, 16 Nov 2002	0.044162
Fri, 15 Nov 2002	0.044527
Thu, 14 Nov 2002	0.044426
Wed, 13 Nov 2002	0.044553
Tue, 12 Nov 2002	0.044645
Mon, 11 Nov 2002	0.044177
Sun, 10 Nov 2002	0.044177
Sat, 9 Nov 2002	0.044177
Fri, 8 Nov 2002	0.043756
Thu, 7 Nov 2002	0.043552
Wed, 6 Nov 2002	0.043815
Tue, 5 Nov 2002	0.043501
Mon, 4 Nov 2002	0.043729
Sun, 3 Nov 2002	0.043729
Sat, 2 Nov 2002	0.043729
Fri, 1 Nov 2002	0.043439
Thu, 31 Oct 2002	0.043406
Wed, 30 Oct 2002	0.043183
Tue, 29 Oct 2002	0.042741
Mon, 28 Oct 2002	0.042930
Sun, 27 Oct 2002	0.042930
Sat, 26 Oct 2002	0.042930
Fri, 25 Oct 2002	0.042866
Thu, 24 Oct 2002	0.042996
Wed, 23 Oct 2002	0.042559
Tue, 22 Oct 2002	0.042748
Mon, 21 Oct 2002	0.042586
Sun, 20 Oct 2002	0.042586
Sat, 19 Oct 2002	0.042586
Fri, 18 Oct 2002	0.042881
Thu, 17 Oct 2002	0.042961
Wed, 16 Oct 2002	0.042659
Tue, 15 Oct 2002	0.042929
Mon, 14 Oct 2002	0.042873
Sun, 13 Oct 2002	0.042873
Sat, 12 Oct 2002	0.042873
Fri, 11 Oct 2002	0.043110
Thu, 10 Oct 2002	0.042911
Wed, 9 Oct 2002	0.042906
Tue, 8 Oct 2002	0.042902
Mon, 7 Oct 2002	0.043411
Sun, 6 Oct 2002	0.043411
Sat, 5 Oct 2002	0.043411
Fri, 4 Oct 2002	0.043392
Thu, 3 Oct 2002	0.043340
Wed, 2 Oct 2002	0.043552
Tue, 1 Oct 2002	0.043912
Mon, 30 Sep 2002	0.043500
Sun, 29 Sep 2002	0.043500
Sat, 28 Sep 2002	0.043500
Fri, 27 Sep 2002	0.043427
Thu, 26 Sep 2002	0.043399
Wed, 25 Sep 2002	0.043281
Tue, 24 Sep 2002	0.043287
Mon, 23 Sep 2002	0.043242
Sun, 22 Sep 2002	0.043242
Sat, 21 Sep 2002	0.043242
Fri, 20 Sep 2002	0.044008
Thu, 19 Sep 2002	0.043738
Wed, 18 Sep 2002	0.043345
Tue, 17 Sep 2002	0.043625
Mon, 16 Sep 2002	0.044331
Sun, 15 Sep 2002	0.044331
Sat, 14 Sep 2002	0.044331
Fri, 13 Sep 2002	0.044382
Thu, 12 Sep 2002	0.044434
Wed, 11 Sep 2002	0.044671
Tue, 10 Sep 2002	0.044689
Mon, 9 Sep 2002	0.045053
Sun, 8 Sep 2002	0.045053
Sat, 7 Sep 2002	0.045053
Fri, 6 Sep 2002	0.045304
Thu, 5 Sep 2002	0.045289
Wed, 4 Sep 2002	0.045439
Tue, 3 Sep 2002	0.045089
Mon, 2 Sep 2002	0.045039
Sun, 1 Sep 2002	0.045039
Sat, 31 Aug 2002	0.045039
Fri, 30 Aug 2002	0.045205
Thu, 29 Aug 2002	0.045132
Wed, 28 Aug 2002	0.045111
Tue, 27 Aug 2002	0.044437
Mon, 26 Aug 2002	0.044437
Sun, 25 Aug 2002	0.044437
Sat, 24 Aug 2002	0.044437
Fri, 23 Aug 2002	0.044792
Thu, 22 Aug 2002	0.044922
Wed, 21 Aug 2002	0.044870
Tue, 20 Aug 2002	0.044958
Mon, 19 Aug 2002	0.045382
Sun, 18 Aug 2002	0.045382
Sat, 17 Aug 2002	0.045382
Fri, 16 Aug 2002	0.045377
Thu, 15 Aug 2002	0.045716
Wed, 14 Aug 2002	0.044808
Tue, 13 Aug 2002	0.044725
Mon, 12 Aug 2002	0.044248
Sun, 11 Aug 2002	0.044248
Sat, 10 Aug 2002	0.044248
Fri, 9 Aug 2002	0.044152
Thu, 8 Aug 2002	0.044213
Wed, 7 Aug 2002	0.044085
Tue, 6 Aug 2002	0.044763
Mon, 5 Aug 2002	0.044732
Sun, 4 Aug 2002	0.044732
Sat, 3 Aug 2002	0.044732
Fri, 2 Aug 2002	0.044477
Thu, 1 Aug 2002	0.044399
Wed, 31 Jul 2002	0.044552
Tue, 30 Jul 2002	0.044572
Mon, 29 Jul 2002	0.045369
Sun, 28 Jul 2002	0.045369
Sat, 27 Jul 2002	0.045369
Fri, 26 Jul 2002	0.045687
Thu, 25 Jul 2002	0.045658
Wed, 24 Jul 2002	0.045380
Tue, 23 Jul 2002	0.045808
Mon, 22 Jul 2002	0.045920
Sun, 21 Jul 2002	0.045920
Sat, 20 Jul 2002	0.045920
Fri, 19 Jul 2002	0.045537
Thu, 18 Jul 2002	0.045684
Wed, 17 Jul 2002	0.046053
Tue, 16 Jul 2002	0.045961
Mon, 15 Jul 2002	0.045504
Sun, 14 Jul 2002	0.045504
Sat, 13 Jul 2002	0.045504
Fri, 12 Jul 2002	0.045408
Thu, 11 Jul 2002	0.045197
Wed, 10 Jul 2002	0.045103
Tue, 9 Jul 2002	0.044839
Mon, 8 Jul 2002	0.044300
Sun, 7 Jul 2002	0.044300
Sat, 6 Jul 2002	0.044300
Fri, 5 Jul 2002	0.044414
Thu, 4 Jul 2002	0.044376
Wed, 3 Jul 2002	0.044237
Tue, 2 Jul 2002	0.044495
Mon, 1 Jul 2002	0.044338
Sun, 30 Jun 2002	0.044338
Sat, 29 Jun 2002	0.044338
Fri, 28 Jun 2002	0.044338
Thu, 27 Jun 2002	0.044580
Wed, 26 Jun 2002	0.043785
Tue, 25 Jun 2002	0.043545
Mon, 24 Jun 2002	0.043545
Sun, 23 Jun 2002	0.043545
Sat, 22 Jun 2002	0.043545
Fri, 21 Jun 2002	0.043069
Thu, 20 Jun 2002	0.043043
Wed, 19 Jun 2002	0.042784
Tue, 18 Jun 2002	0.042900
Mon, 17 Jun 2002	0.042899
Sun, 16 Jun 2002	0.042899
Sat, 15 Jun 2002	0.042899
Fri, 14 Jun 2002	0.042446
Thu, 13 Jun 2002	0.042428
Wed, 12 Jun 2002	0.042482
Tue, 11 Jun 2002	0.042747
Mon, 10 Jun 2002	0.042850
Sun, 9 Jun 2002	0.042850
Sat, 8 Jun 2002	0.042850
Fri, 7 Jun 2002	0.042710
Thu, 6 Jun 2002	0.042854
Wed, 5 Jun 2002	0.043185
Tue, 4 Jun 2002	0.042911
Mon, 3 Jun 2002	0.042984
Sun, 2 Jun 2002	0.042984
Sat, 1 Jun 2002	0.042984
Fri, 31 May 2002	0.043160
Thu, 30 May 2002	0.042868
Wed, 29 May 2002	0.042776
Tue, 28 May 2002	0.042647
Mon, 27 May 2002	0.042597
Sun, 26 May 2002	0.042597
Sat, 25 May 2002	0.042597
Fri, 24 May 2002	0.042587
Thu, 23 May 2002	0.042853
Wed, 22 May 2002	0.042681
Tue, 21 May 2002	0.042420
Mon, 20 May 2002	0.042167
Sun, 19 May 2002	0.042167
Sat, 18 May 2002	0.042167
Fri, 17 May 2002	0.041799
Thu, 16 May 2002	0.041531
Wed, 15 May 2002	0.041554
Tue, 14 May 2002	0.041721
Mon, 13 May 2002	0.041657
Sun, 12 May 2002	0.041657
Sat, 11 May 2002	0.041657
Fri, 10 May 2002	0.041427
Thu, 9 May 2002	0.041427
Wed, 8 May 2002	0.041557
Tue, 7 May 2002	0.041489
Mon, 6 May 2002	0.041489
Sun, 5 May 2002	0.041489
Sat, 4 May 2002	0.041489
Fri, 3 May 2002	0.041489
Thu, 2 May 2002	0.041489
Wed, 1 May 2002	0.041489
Tue, 30 Apr 2002	0.041616
Mon, 29 Apr 2002	0.041479
Sun, 28 Apr 2002	0.041479
Sat, 27 Apr 2002	0.041479
Fri, 26 Apr 2002	0.041452
Thu, 25 Apr 2002	0.041039
Wed, 24 Apr 2002	0.040953
Tue, 23 Apr 2002	0.041021
Mon, 22 Apr 2002	0.040843
Sun, 21 Apr 2002	0.040843
Sat, 20 Apr 2002	0.040843
Fri, 19 Apr 2002	0.040825
Thu, 18 Apr 2002	0.040797
Wed, 17 Apr 2002	0.040527
Tue, 16 Apr 2002	0.040503
Mon, 15 Apr 2002	0.040338
Sun, 14 Apr 2002	0.040338
Sat, 13 Apr 2002	0.040338
Fri, 12 Apr 2002	0.040464
Thu, 11 Apr 2002	0.040859
Wed, 10 Apr 2002	0.040502
Tue, 9 Apr 2002	0.040459
Mon, 8 Apr 2002	0.040359
Sun, 7 Apr 2002	0.040359
Sat, 6 Apr 2002	0.040359
Fri, 5 Apr 2002	0.040263
Thu, 4 Apr 2002	0.040129
Wed, 3 Apr 2002	0.039917
Tue, 2 Apr 2002	0.040202
Mon, 1 Apr 2002	0.040195
Sun, 31 Mar 2002	0.040195
Sat, 30 Mar 2002	0.040195
Fri, 29 Mar 2002	0.040196
Thu, 28 Mar 2002	0.040156
Wed, 27 Mar 2002	0.039978
Tue, 26 Mar 2002	0.039960
Mon, 25 Mar 2002	0.040091
Sun, 24 Mar 2002	0.040091
Sat, 23 Mar 2002	0.040091
Fri, 22 Mar 2002	0.040260
Thu, 21 Mar 2002	0.040539
Wed, 20 Mar 2002	0.040516
Tue, 19 Mar 2002	0.040578
Mon, 18 Mar 2002	0.041285
Sun, 17 Mar 2002	0.041285
Sat, 16 Mar 2002	0.041285
Fri, 15 Mar 2002	0.041368
Thu, 14 Mar 2002	0.041127
Wed, 13 Mar 2002	0.041349
Tue, 12 Mar 2002	0.041346
Mon, 11 Mar 2002	0.041297
Sun, 10 Mar 2002	0.041297
Sat, 9 Mar 2002	0.041297
Fri, 8 Mar 2002	0.041297
Thu, 7 Mar 2002	0.040374
Wed, 6 Mar 2002	0.040380
Tue, 5 Mar 2002	0.040250
Mon, 4 Mar 2002	0.039926
Sun, 3 Mar 2002	0.039926
Sat, 2 Mar 2002	0.039926
Fri, 1 Mar 2002	0.039667
Thu, 28 Feb 2002	0.039473
Wed, 27 Feb 2002	0.039701
Tue, 26 Feb 2002	0.039799
Mon, 25 Feb 2002	0.039761
Sun, 24 Feb 2002	0.039761
Sat, 23 Feb 2002	0.039761
Fri, 22 Feb 2002	0.039647
Thu, 21 Feb 2002	0.039801
Wed, 20 Feb 2002	0.039772
Tue, 19 Feb 2002	0.040083
Mon, 18 Feb 2002	0.040061
Sun, 17 Feb 2002	0.040061
Sat, 16 Feb 2002	0.040061
Fri, 15 Feb 2002	0.040251
Thu, 14 Feb 2002	0.040168
Wed, 13 Feb 2002	0.039821
Tue, 12 Feb 2002	0.039733
Mon, 11 Feb 2002	0.039590
Sun, 10 Feb 2002	0.039590
Sat, 9 Feb 2002	0.039590
Fri, 8 Feb 2002	0.039829
Thu, 7 Feb 2002	0.039894
Wed, 6 Feb 2002	0.039938
Tue, 5 Feb 2002	0.039917
Mon, 4 Feb 2002	0.039712
Sun, 3 Feb 2002	0.039712
Sat, 2 Feb 2002	0.039712
Fri, 1 Feb 2002	0.040057
Thu, 31 Jan 2002	0.040094
Wed, 30 Jan 2002	0.039924
Tue, 29 Jan 2002	0.039718
Mon, 28 Jan 2002	0.039615
Sun, 27 Jan 2002	0.039615
Sat, 26 Jan 2002	0.039615
Fri, 25 Jan 2002	0.039547
Thu, 24 Jan 2002	0.039692
Wed, 23 Jan 2002	0.039639
Tue, 22 Jan 2002	0.040098
Mon, 21 Jan 2002	0.040017
Sun, 20 Jan 2002	0.040017
Sat, 19 Jan 2002	0.040017
Fri, 18 Jan 2002	0.040278
Thu, 17 Jan 2002	0.040447
Wed, 16 Jan 2002	0.040525
Tue, 15 Jan 2002	0.040310
Mon, 14 Jan 2002	0.040207
Sun, 13 Jan 2002	0.040207
Sat, 12 Jan 2002	0.040207
Fri, 11 Jan 2002	0.040112
Thu, 10 Jan 2002	0.040138
Wed, 9 Jan 2002	0.040023
Tue, 8 Jan 2002	0.040522
Mon, 7 Jan 2002	0.040522
Sun, 6 Jan 2002	0.040522
Sat, 5 Jan 2002	0.040522
Fri, 4 Jan 2002	0.040226
Thu, 3 Jan 2002	0.040064
Wed, 2 Jan 2002	0.040489
Tue, 1 Jan 2002	0.040489

Monthly averages

January		0.040110
February		0.039831
March		0.040565
April		0.040693
May		0.042022
June		0.043177
July		0.045180
August		0.044761
September		0.044195
October		0.043011
November		0.043867
December		0.043710

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"