1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2012

National Bank of Ukraine JPY rates in 2012

Average 1 JPY = 0.10018 UAH

The mean of all 366 publications in 2012, ranging from 0.09284 to 0.10497 UAH.

0.0950.100.105Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.09284
Sun, 30 Dec 20120.09284
Sat, 29 Dec 20120.09284
Fri, 28 Dec 20120.09312
Thu, 27 Dec 20120.09464
Wed, 26 Dec 20120.09464
Tue, 25 Dec 20120.09464
Mon, 24 Dec 20120.09513
Sun, 23 Dec 20120.09494
Sat, 22 Dec 20120.09494
Fri, 21 Dec 20120.09494
Thu, 20 Dec 20120.09463
Wed, 19 Dec 20120.09530
Tue, 18 Dec 20120.09529
Mon, 17 Dec 20120.09544
Sun, 16 Dec 20120.09574
Sat, 15 Dec 20120.09574
Fri, 14 Dec 20120.09574
Thu, 13 Dec 20120.09640
Wed, 12 Dec 20120.09696
Tue, 11 Dec 20120.09729
Mon, 10 Dec 20120.09714
Sun, 9 Dec 20120.09705
Sat, 8 Dec 20120.09705
Fri, 7 Dec 20120.09705
Thu, 6 Dec 20120.09731
Wed, 5 Dec 20120.09754
Tue, 4 Dec 20120.09721
Mon, 3 Dec 20120.09667
Sun, 2 Dec 20120.09732
Sat, 1 Dec 20120.09732
Fri, 30 Nov 20120.09732
Thu, 29 Nov 20120.09772
Wed, 28 Nov 20120.09731
Tue, 27 Nov 20120.09732
Mon, 26 Nov 20120.09717
Sun, 25 Nov 20120.09684
Sat, 24 Nov 20120.09684
Fri, 23 Nov 20120.09684
Thu, 22 Nov 20120.09702
Wed, 21 Nov 20120.09808
Tue, 20 Nov 20120.09846
Mon, 19 Nov 20120.09848
Sun, 18 Nov 20120.09836
Sat, 17 Nov 20120.09836
Fri, 16 Nov 20120.09836
Thu, 15 Nov 20120.09972
Wed, 14 Nov 20120.10054
Tue, 13 Nov 20120.10065
Mon, 12 Nov 20120.10102
Sun, 11 Nov 20120.10006
Sat, 10 Nov 20120.10006
Fri, 9 Nov 20120.10006
Thu, 8 Nov 20120.09977
Wed, 7 Nov 20120.09972
Tue, 6 Nov 20120.09954
Mon, 5 Nov 20120.09919
Sun, 4 Nov 20120.09989
Sat, 3 Nov 20120.09989
Fri, 2 Nov 20120.09989
Thu, 1 Nov 20120.10007
Wed, 31 Oct 20120.10059
Tue, 30 Oct 20120.10039
Mon, 29 Oct 20120.10002
Sun, 28 Oct 20120.09971
Sat, 27 Oct 20120.09971
Fri, 26 Oct 20120.09971
Thu, 25 Oct 20120.10011
Wed, 24 Oct 20120.10010
Tue, 23 Oct 20120.10014
Mon, 22 Oct 20120.10089
Sun, 21 Oct 20120.10081
Sat, 20 Oct 20120.10081
Fri, 19 Oct 20120.10081
Thu, 18 Oct 20120.10159
Wed, 17 Oct 20120.10130
Tue, 16 Oct 20120.10154
Mon, 15 Oct 20120.10194
Sun, 14 Oct 20120.10197
Sat, 13 Oct 20120.10197
Fri, 12 Oct 20120.10197
Thu, 11 Oct 20120.10206
Wed, 10 Oct 20120.10215
Tue, 9 Oct 20120.10209
Mon, 8 Oct 20120.10187
Sun, 7 Oct 20120.10161
Sat, 6 Oct 20120.10161
Fri, 5 Oct 20120.10161
Thu, 4 Oct 20120.10202
Wed, 3 Oct 20120.10231
Tue, 2 Oct 20120.10250
Mon, 1 Oct 20120.10297
Sun, 30 Sep 20120.10292
Sat, 29 Sep 20120.10292
Fri, 28 Sep 20120.10292
Thu, 27 Sep 20120.10286
Wed, 26 Sep 20120.10278
Tue, 25 Sep 20120.10243
Mon, 24 Sep 20120.10220
Sun, 23 Sep 20120.10230
Sat, 22 Sep 20120.10230
Fri, 21 Sep 20120.10230
Thu, 20 Sep 20120.10151
Wed, 19 Sep 20120.10166
Tue, 18 Sep 20120.10194
Mon, 17 Sep 20120.10238
Sun, 16 Sep 20120.10294
Sat, 15 Sep 20120.10294
Fri, 14 Sep 20120.10294
Thu, 13 Sep 20120.10262
Wed, 12 Sep 20120.10251
Tue, 11 Sep 20120.10214
Mon, 10 Sep 20120.10130
Sun, 9 Sep 20120.10167
Sat, 8 Sep 20120.10167
Fri, 7 Sep 20120.10167
Thu, 6 Sep 20120.10189
Wed, 5 Sep 20120.10199
Tue, 4 Sep 20120.10206
Mon, 3 Sep 20120.10186
Sun, 2 Sep 20120.10166
Sat, 1 Sep 20120.10166
Fri, 31 Aug 20120.10166
Thu, 30 Aug 20120.10167
Wed, 29 Aug 20120.10173
Tue, 28 Aug 20120.10146
Mon, 27 Aug 20120.10167
Sun, 26 Aug 20120.10086
Sat, 25 Aug 20120.10086
Fri, 24 Aug 20120.10086
Thu, 23 Aug 20120.10086
Wed, 22 Aug 20120.10053
Tue, 21 Aug 20120.10050
Mon, 20 Aug 20120.10065
Sun, 19 Aug 20120.10079
Sat, 18 Aug 20120.10079
Fri, 17 Aug 20120.10079
Thu, 16 Aug 20120.10118
Wed, 15 Aug 20120.10164
Tue, 14 Aug 20120.10209
Mon, 13 Aug 20120.10197
Sun, 12 Aug 20120.10186
Sat, 11 Aug 20120.10186
Fri, 10 Aug 20120.10186
Thu, 9 Aug 20120.10199
Wed, 8 Aug 20120.10187
Tue, 7 Aug 20120.10202
Mon, 6 Aug 20120.10211
Sun, 5 Aug 20120.10211
Sat, 4 Aug 20120.10211
Fri, 3 Aug 20120.10211
Thu, 2 Aug 20120.10218
Wed, 1 Aug 20120.10225
Tue, 31 Jul 20120.10219
Mon, 30 Jul 20120.10224
Sun, 29 Jul 20120.10230
Sat, 28 Jul 20120.10230
Fri, 27 Jul 20120.10230
Thu, 26 Jul 20120.10212
Wed, 25 Jul 20120.10211
Tue, 24 Jul 20120.10215
Mon, 23 Jul 20120.10173
Sun, 22 Jul 20120.10176
Sat, 21 Jul 20120.10176
Fri, 20 Jul 20120.10176
Thu, 19 Jul 20120.10120
Wed, 18 Jul 20120.10105
Tue, 17 Jul 20120.10112
Mon, 16 Jul 20120.10082
Sun, 15 Jul 20120.10073
Sat, 14 Jul 20120.10073
Fri, 13 Jul 20120.10073
Thu, 12 Jul 20120.10088
Wed, 11 Jul 20120.10057
Tue, 10 Jul 20120.10046
Mon, 9 Jul 20120.10006
Sun, 8 Jul 20120.10005
Sat, 7 Jul 20120.10005
Fri, 6 Jul 20120.10018
Thu, 5 Jul 20120.10011
Wed, 4 Jul 20120.10025
Tue, 3 Jul 20120.10014
Mon, 2 Jul 20120.10024
Sun, 1 Jul 20120.10074
Sat, 30 Jun 20120.10074
Fri, 29 Jun 20120.10074
Thu, 28 Jun 20120.10074
Wed, 27 Jun 20120.10074
Tue, 26 Jun 20120.10024
Mon, 25 Jun 20120.09954
Sun, 24 Jun 20120.09981
Sat, 23 Jun 20120.09981
Fri, 22 Jun 20120.09981
Thu, 21 Jun 20120.10129
Wed, 20 Jun 20120.10129
Tue, 19 Jun 20120.10110
Mon, 18 Jun 20120.10144
Sun, 17 Jun 20120.10081
Sat, 16 Jun 20120.10081
Fri, 15 Jun 20120.10081
Thu, 14 Jun 20120.10038
Wed, 13 Jun 20120.10044
Tue, 12 Jun 20120.10066
Mon, 11 Jun 20120.10076
Sun, 10 Jun 20120.10059
Sat, 9 Jun 20120.10059
Fri, 8 Jun 20120.10059
Thu, 7 Jun 20120.10098
Wed, 6 Jun 20120.10215
Tue, 5 Jun 20120.10232
Mon, 4 Jun 20120.10151
Sun, 3 Jun 20120.10151
Sat, 2 Jun 20120.10151
Fri, 1 Jun 20120.10151
Thu, 31 May 20120.10105
Wed, 30 May 20120.10045
Tue, 29 May 20120.10069
Mon, 28 May 20120.10047
Sun, 27 May 20120.10061
Sat, 26 May 20120.10061
Fri, 25 May 20120.10061
Thu, 24 May 20120.10058
Wed, 23 May 20120.10006
Tue, 22 May 20120.10082
Mon, 21 May 20120.10070
Sun, 20 May 20120.09958
Sat, 19 May 20120.09958
Fri, 18 May 20120.09958
Thu, 17 May 20120.09927
Wed, 16 May 20120.09997
Tue, 15 May 20120.10013
Mon, 14 May 20120.09994
Sun, 13 May 20120.10024
Sat, 12 May 20120.10024
Fri, 11 May 20120.10024
Thu, 10 May 20120.10004
Wed, 9 May 20120.09993
Tue, 8 May 20120.09993
Mon, 7 May 20120.09954
Sun, 6 May 20120.09939
Sat, 5 May 20120.09939
Fri, 4 May 20120.09939
Thu, 3 May 20120.09901
Wed, 2 May 20120.09901
Tue, 1 May 20120.09901
Mon, 30 Apr 20120.09901
Sun, 29 Apr 20120.09901
Sat, 28 Apr 20120.09901
Fri, 27 Apr 20120.09869
Thu, 26 Apr 20120.09826
Wed, 25 Apr 20120.09837
Tue, 24 Apr 20120.09848
Mon, 23 Apr 20120.09772
Sun, 22 Apr 20120.09774
Sat, 21 Apr 20120.09774
Fri, 20 Apr 20120.09774
Thu, 19 Apr 20120.09804
Wed, 18 Apr 20120.09896
Tue, 17 Apr 20120.09859
Mon, 16 Apr 20120.09858
Sun, 15 Apr 20120.09858
Sat, 14 Apr 20120.09858
Fri, 13 Apr 20120.09858
Thu, 12 Apr 20120.09875
Wed, 11 Apr 20120.09834
Tue, 10 Apr 20120.09747
Mon, 9 Apr 20120.09750
Sun, 8 Apr 20120.09750
Sat, 7 Apr 20120.09750
Fri, 6 Apr 20120.09750
Thu, 5 Apr 20120.09700
Wed, 4 Apr 20120.09731
Tue, 3 Apr 20120.09676
Mon, 2 Apr 20120.09738
Sun, 1 Apr 20120.09706
Sat, 31 Mar 20120.09706
Fri, 30 Mar 20120.09706
Thu, 29 Mar 20120.09618
Wed, 28 Mar 20120.09629
Tue, 27 Mar 20120.09654
Mon, 26 Mar 20120.09693
Sun, 25 Mar 20120.09611
Sat, 24 Mar 20120.09611
Fri, 23 Mar 20120.09611
Thu, 22 Mar 20120.09504
Wed, 21 Mar 20120.09539
Tue, 20 Mar 20120.09569
Mon, 19 Mar 20120.09537
Sun, 18 Mar 20120.09580
Sat, 17 Mar 20120.09580
Fri, 16 Mar 20120.09580
Thu, 15 Mar 20120.09554
Wed, 14 Mar 20120.09651
Tue, 13 Mar 20120.09720
Mon, 12 Mar 20120.09891
Sun, 11 Mar 20120.09851
Sat, 10 Mar 20120.09851
Fri, 9 Mar 20120.09851
Thu, 8 Mar 20120.09851
Wed, 7 Mar 20120.09851
Tue, 6 Mar 20120.09820
Mon, 5 Mar 20120.09799
Sun, 4 Mar 20120.09799
Sat, 3 Mar 20120.09799
Fri, 2 Mar 20120.09849
Thu, 1 Mar 20120.09949
Wed, 29 Feb 20120.09914
Tue, 28 Feb 20120.09918
Mon, 27 Feb 20120.09919
Sun, 26 Feb 20120.09954
Sat, 25 Feb 20120.09954
Fri, 24 Feb 20120.09954
Thu, 23 Feb 20120.09948
Wed, 22 Feb 20120.10022
Tue, 21 Feb 20120.10047
Mon, 20 Feb 20120.10070
Sun, 19 Feb 20120.10135
Sat, 18 Feb 20120.10135
Fri, 17 Feb 20120.10135
Thu, 16 Feb 20120.10180
Wed, 15 Feb 20120.10228
Tue, 14 Feb 20120.10293
Mon, 13 Feb 20120.10288
Sun, 12 Feb 20120.10345
Sat, 11 Feb 20120.10345
Fri, 10 Feb 20120.10345
Thu, 9 Feb 20120.10387
Wed, 8 Feb 20120.10407
Tue, 7 Feb 20120.10423
Mon, 6 Feb 20120.10483
Sun, 5 Feb 20120.10497
Sat, 4 Feb 20120.10497
Fri, 3 Feb 20120.10497
Thu, 2 Feb 20120.10496
Wed, 1 Feb 20120.10461
Tue, 31 Jan 20120.10419
Mon, 30 Jan 20120.10380
Sun, 29 Jan 20120.10299
Sat, 28 Jan 20120.10299
Fri, 27 Jan 20120.10299
Thu, 26 Jan 20120.10236
Wed, 25 Jan 20120.10297
Tue, 24 Jan 20120.10390
Mon, 23 Jan 20120.10357
Sun, 22 Jan 20120.10400
Sat, 21 Jan 20120.10400
Fri, 20 Jan 20120.10400
Thu, 19 Jan 20120.10405
Wed, 18 Jan 20120.10406
Tue, 17 Jan 20120.10409
Mon, 16 Jan 20120.10406
Sun, 15 Jan 20120.10392
Sat, 14 Jan 20120.10392
Fri, 13 Jan 20120.10392
Thu, 12 Jan 20120.10383
Wed, 11 Jan 20120.10401
Tue, 10 Jan 20120.10357
Mon, 9 Jan 20120.10391
Sun, 8 Jan 20120.10391
Sat, 7 Jan 20120.10391
Fri, 6 Jan 20120.10391
Thu, 5 Jan 20120.10404
Wed, 4 Jan 20120.10273
Tue, 3 Jan 20120.10273
Mon, 2 Jan 20120.10273
Sun, 1 Jan 20120.10273

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"