1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2016

National Bank of Ukraine JPY rates in 2016

Average 1 JPY = 0.23536 UAH

The mean of all 366 publications in 2016, ranging from 0.19729 to 0.26289 UAH.

0.200.220.240.26Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.23290
Fri, 30 Dec 20160.23290
Thu, 29 Dec 20160.22854
Wed, 28 Dec 20160.22703
Tue, 27 Dec 20160.22465
Mon, 26 Dec 20160.22380
Sun, 25 Dec 20160.22345
Sat, 24 Dec 20160.22345
Fri, 23 Dec 20160.22345
Thu, 22 Dec 20160.22518
Wed, 21 Dec 20160.22408
Tue, 20 Dec 20160.22514
Mon, 19 Dec 20160.22279
Sun, 18 Dec 20160.22271
Sat, 17 Dec 20160.22271
Fri, 16 Dec 20160.22271
Thu, 15 Dec 20160.22879
Wed, 14 Dec 20160.22656
Tue, 13 Dec 20160.22602
Mon, 12 Dec 20160.22494
Sun, 11 Dec 20160.22622
Sat, 10 Dec 20160.22622
Fri, 9 Dec 20160.22622
Thu, 8 Dec 20160.22806
Wed, 7 Dec 20160.22909
Tue, 6 Dec 20160.22859
Mon, 5 Dec 20160.22740
Sun, 4 Dec 20160.22445
Sat, 3 Dec 20160.22445
Fri, 2 Dec 20160.22445
Thu, 1 Dec 20160.22561
Wed, 30 Nov 20160.22660
Tue, 29 Nov 20160.22783
Mon, 28 Nov 20160.22757
Sun, 27 Nov 20160.22599
Sat, 26 Nov 20160.22599
Fri, 25 Nov 20160.22599
Thu, 24 Nov 20160.22982
Wed, 23 Nov 20160.23137
Tue, 22 Nov 20160.23310
Mon, 21 Nov 20160.23535
Sun, 20 Nov 20160.23840
Sat, 19 Nov 20160.23840
Fri, 18 Nov 20160.23840
Thu, 17 Nov 20160.24047
Wed, 16 Nov 20160.24025
Tue, 15 Nov 20160.23869
Mon, 14 Nov 20160.24101
Sun, 13 Nov 20160.23943
Sat, 12 Nov 20160.23943
Fri, 11 Nov 20160.23943
Thu, 10 Nov 20160.24598
Wed, 9 Nov 20160.24396
Tue, 8 Nov 20160.24511
Mon, 7 Nov 20160.24835
Sun, 6 Nov 20160.24786
Sat, 5 Nov 20160.24786
Fri, 4 Nov 20160.24786
Thu, 3 Nov 20160.24740
Wed, 2 Nov 20160.24407
Tue, 1 Nov 20160.24293
Mon, 31 Oct 20160.24193
Sun, 30 Oct 20160.24390
Sat, 29 Oct 20160.24390
Fri, 28 Oct 20160.24390
Thu, 27 Oct 20160.24522
Wed, 26 Oct 20160.24485
Tue, 25 Oct 20160.24649
Mon, 24 Oct 20160.24731
Sun, 23 Oct 20160.24809
Sat, 22 Oct 20160.24809
Fri, 21 Oct 20160.24809
Thu, 20 Oct 20160.24856
Wed, 19 Oct 20160.24667
Tue, 18 Oct 20160.24765
Mon, 17 Oct 20160.24865
Sun, 16 Oct 20160.24838
Sat, 15 Oct 20160.24838
Fri, 14 Oct 20160.24838
Thu, 13 Oct 20160.24838
Wed, 12 Oct 20160.24927
Tue, 11 Oct 20160.24979
Mon, 10 Oct 20160.24937
Sun, 9 Oct 20160.24963
Sat, 8 Oct 20160.24963
Fri, 7 Oct 20160.24963
Thu, 6 Oct 20160.25106
Wed, 5 Oct 20160.25212
Tue, 4 Oct 20160.25570
Mon, 3 Oct 20160.25597
Sun, 2 Oct 20160.25532
Sat, 1 Oct 20160.25532
Fri, 30 Sep 20160.25532
Thu, 29 Sep 20160.25741
Wed, 28 Sep 20160.25756
Tue, 27 Sep 20160.25789
Mon, 26 Sep 20160.25788
Sun, 25 Sep 20160.25737
Sat, 24 Sep 20160.25737
Fri, 23 Sep 20160.25737
Thu, 22 Sep 20160.25746
Wed, 21 Sep 20160.25332
Tue, 20 Sep 20160.25314
Mon, 19 Sep 20160.25428
Sun, 18 Sep 20160.25651
Sat, 17 Sep 20160.25651
Fri, 16 Sep 20160.25651
Thu, 15 Sep 20160.25602
Wed, 14 Sep 20160.25849
Tue, 13 Sep 20160.26137
Mon, 12 Sep 20160.25945
Sun, 11 Sep 20160.26211
Sat, 10 Sep 20160.26211
Fri, 9 Sep 20160.26211
Thu, 8 Sep 20160.26289
Wed, 7 Sep 20160.25964
Tue, 6 Sep 20160.25932
Mon, 5 Sep 20160.25736
Sun, 4 Sep 20160.25665
Sat, 3 Sep 20160.25665
Fri, 2 Sep 20160.25665
Thu, 1 Sep 20160.25244
Wed, 31 Aug 20160.25071
Tue, 30 Aug 20160.24922
Mon, 29 Aug 20160.25346
Sun, 28 Aug 20160.25206
Sat, 27 Aug 20160.25206
Fri, 26 Aug 20160.25206
Thu, 25 Aug 20160.25285
Wed, 24 Aug 20160.25142
Tue, 23 Aug 20160.25142
Mon, 22 Aug 20160.25202
Sun, 21 Aug 20160.25085
Sat, 20 Aug 20160.25085
Fri, 19 Aug 20160.25085
Thu, 18 Aug 20160.24918
Wed, 17 Aug 20160.25106
Tue, 16 Aug 20160.24855
Mon, 15 Aug 20160.24562
Sun, 14 Aug 20160.24516
Sat, 13 Aug 20160.24516
Fri, 12 Aug 20160.24516
Thu, 11 Aug 20160.24542
Wed, 10 Aug 20160.24273
Tue, 9 Aug 20160.24225
Mon, 8 Aug 20160.24548
Sun, 7 Aug 20160.24523
Sat, 6 Aug 20160.24523
Fri, 5 Aug 20160.24523
Thu, 4 Aug 20160.24549
Wed, 3 Aug 20160.24432
Tue, 2 Aug 20160.24211
Mon, 1 Aug 20160.24007
Sun, 31 Jul 20160.23679
Sat, 30 Jul 20160.23679
Fri, 29 Jul 20160.23679
Thu, 28 Jul 20160.23466
Wed, 27 Jul 20160.23769
Tue, 26 Jul 20160.23338
Mon, 25 Jul 20160.23386
Sun, 24 Jul 20160.23353
Sat, 23 Jul 20160.23353
Fri, 22 Jul 20160.23353
Thu, 21 Jul 20160.23289
Wed, 20 Jul 20160.23364
Tue, 19 Jul 20160.23518
Mon, 18 Jul 20160.23468
Sun, 17 Jul 20160.23471
Sat, 16 Jul 20160.23471
Fri, 15 Jul 20160.23471
Thu, 14 Jul 20160.23728
Wed, 13 Jul 20160.23900
Tue, 12 Jul 20160.24251
Mon, 11 Jul 20160.24732
Sun, 10 Jul 20160.24571
Sat, 9 Jul 20160.24571
Fri, 8 Jul 20160.24571
Thu, 7 Jul 20160.24666
Wed, 6 Jul 20160.24399
Tue, 5 Jul 20160.24184
Mon, 4 Jul 20160.24183
Sun, 3 Jul 20160.24183
Sat, 2 Jul 20160.24183
Fri, 1 Jul 20160.24169
Thu, 30 Jun 20160.24210
Wed, 29 Jun 20160.24309
Tue, 28 Jun 20160.23541
Mon, 27 Jun 20160.23541
Sun, 26 Jun 20160.23541
Sat, 25 Jun 20160.23541
Fri, 24 Jun 20160.23541
Thu, 23 Jun 20160.23805
Wed, 22 Jun 20160.23789
Tue, 21 Jun 20160.23890
Mon, 20 Jun 20160.23856
Sun, 19 Jun 20160.23856
Sat, 18 Jun 20160.23856
Fri, 17 Jun 20160.23856
Thu, 16 Jun 20160.23429
Wed, 15 Jun 20160.23506
Tue, 14 Jun 20160.23542
Mon, 13 Jun 20160.23410
Sun, 12 Jun 20160.23492
Sat, 11 Jun 20160.23492
Fri, 10 Jun 20160.23492
Thu, 9 Jun 20160.23307
Wed, 8 Jun 20160.23188
Tue, 7 Jun 20160.23323
Mon, 6 Jun 20160.22958
Sun, 5 Jun 20160.22981
Sat, 4 Jun 20160.22981
Fri, 3 Jun 20160.22981
Thu, 2 Jun 20160.22974
Wed, 1 Jun 20160.22646
Tue, 31 May 20160.22634
Mon, 30 May 20160.22923
Sun, 29 May 20160.22803
Sat, 28 May 20160.22803
Fri, 27 May 20160.22803
Thu, 26 May 20160.22795
Wed, 25 May 20160.22903
Tue, 24 May 20160.22964
Mon, 23 May 20160.22836
Sun, 22 May 20160.22963
Sat, 21 May 20160.22963
Fri, 20 May 20160.22963
Thu, 19 May 20160.23089
Wed, 18 May 20160.23081
Tue, 17 May 20160.23328
Mon, 16 May 20160.23376
Sun, 15 May 20160.23156
Sat, 14 May 20160.23156
Fri, 13 May 20160.23156
Thu, 12 May 20160.23285
Wed, 11 May 20160.23091
Tue, 10 May 20160.23524
Mon, 9 May 20160.23524
Sun, 8 May 20160.23458
Sat, 7 May 20160.23458
Fri, 6 May 20160.23458
Thu, 5 May 20160.23640
Wed, 4 May 20160.23489
Tue, 3 May 20160.23288
Mon, 2 May 20160.23288
Sun, 1 May 20160.23288
Sat, 30 Apr 20160.23288
Fri, 29 Apr 20160.23288
Thu, 28 Apr 20160.22657
Wed, 27 Apr 20160.22765
Tue, 26 Apr 20160.22843
Mon, 25 Apr 20160.22861
Sun, 24 Apr 20160.23142
Sat, 23 Apr 20160.23142
Fri, 22 Apr 20160.23142
Thu, 21 Apr 20160.23281
Wed, 20 Apr 20160.23256
Tue, 19 Apr 20160.23555
Mon, 18 Apr 20160.23388
Sun, 17 Apr 20160.23445
Sat, 16 Apr 20160.23445
Fri, 15 Apr 20160.23445
Thu, 14 Apr 20160.23318
Wed, 13 Apr 20160.23591
Tue, 12 Apr 20160.23625
Mon, 11 Apr 20160.23608
Sun, 10 Apr 20160.23809
Sat, 9 Apr 20160.23809
Fri, 8 Apr 20160.23809
Thu, 7 Apr 20160.23516
Wed, 6 Apr 20160.23561
Tue, 5 Apr 20160.23298
Mon, 4 Apr 20160.23305
Sun, 3 Apr 20160.23338
Sat, 2 Apr 20160.23338
Fri, 1 Apr 20160.23338
Thu, 31 Mar 20160.23310
Wed, 30 Mar 20160.23280
Tue, 29 Mar 20160.23374
Mon, 28 Mar 20160.23187
Sun, 27 Mar 20160.23349
Sat, 26 Mar 20160.23349
Fri, 25 Mar 20160.23349
Thu, 24 Mar 20160.23063
Wed, 23 Mar 20160.23389
Tue, 22 Mar 20160.23806
Mon, 21 Mar 20160.23531
Sun, 20 Mar 20160.23915
Sat, 19 Mar 20160.23915
Fri, 18 Mar 20160.23915
Thu, 17 Mar 20160.23632
Wed, 16 Mar 20160.23825
Tue, 15 Mar 20160.23334
Mon, 14 Mar 20160.22871
Sun, 13 Mar 20160.22717
Sat, 12 Mar 20160.22717
Fri, 11 Mar 20160.22367
Thu, 10 Mar 20160.23239
Wed, 9 Mar 20160.23297
Tue, 8 Mar 20160.23002
Mon, 7 Mar 20160.23002
Sun, 6 Mar 20160.23002
Sat, 5 Mar 20160.23002
Fri, 4 Mar 20160.23002
Thu, 3 Mar 20160.23459
Wed, 2 Mar 20160.23952
Tue, 1 Mar 20160.23957
Mon, 29 Feb 20160.23932
Sun, 28 Feb 20160.24230
Sat, 27 Feb 20160.24230
Fri, 26 Feb 20160.24230
Thu, 25 Feb 20160.24328
Wed, 24 Feb 20160.24336
Tue, 23 Feb 20160.23858
Mon, 22 Feb 20160.23763
Sun, 21 Feb 20160.23247
Sat, 20 Feb 20160.23247
Fri, 19 Feb 20160.23247
Thu, 18 Feb 20160.23414
Wed, 17 Feb 20160.23752
Tue, 16 Feb 20160.23497
Mon, 15 Feb 20160.23201
Sun, 14 Feb 20160.23250
Sat, 13 Feb 20160.23250
Fri, 12 Feb 20160.23250
Thu, 11 Feb 20160.22564
Wed, 10 Feb 20160.22586
Tue, 9 Feb 20160.22250
Mon, 8 Feb 20160.22208
Sun, 7 Feb 20160.22067
Sat, 6 Feb 20160.22067
Fri, 5 Feb 20160.22067
Thu, 4 Feb 20160.21516
Wed, 3 Feb 20160.21428
Tue, 2 Feb 20160.20985
Mon, 1 Feb 20160.21101
Sun, 31 Jan 20160.21156
Sat, 30 Jan 20160.21156
Fri, 29 Jan 20160.21156
Thu, 28 Jan 20160.21006
Wed, 27 Jan 20160.21002
Tue, 26 Jan 20160.20968
Mon, 25 Jan 20160.20972
Sun, 24 Jan 20160.20962
Sat, 23 Jan 20160.20962
Fri, 22 Jan 20160.20962
Thu, 21 Jan 20160.21133
Wed, 20 Jan 20160.21075
Tue, 19 Jan 20160.21001
Mon, 18 Jan 20160.20823
Sun, 17 Jan 20160.20656
Sat, 16 Jan 20160.20656
Fri, 15 Jan 20160.20341
Thu, 14 Jan 20160.20018
Wed, 13 Jan 20160.19729
Tue, 12 Jan 20160.19942
Mon, 11 Jan 20160.19850
Sun, 10 Jan 20160.19986
Sat, 9 Jan 20160.19986
Fri, 8 Jan 20160.19986
Thu, 7 Jan 20160.19986
Wed, 6 Jan 20160.19986
Tue, 5 Jan 20160.19917
Mon, 4 Jan 20160.19917
Sun, 3 Jan 20160.19917
Sat, 2 Jan 20160.19917
Fri, 1 Jan 20160.19917

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"