National Bank of Ukraine JPY rates in 2006

Average 1 JPY = 0.043404 UAH

The mean of all 365 publications in 2006, ranging from 0.042220 to 0.046177 UAH.

Every rate of 2006

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.042381
Sat, 30 Dec 2006	0.042381
Fri, 29 Dec 2006	0.042477
Thu, 28 Dec 2006	0.042571
Wed, 27 Dec 2006	0.042634
Tue, 26 Dec 2006	0.042634
Mon, 25 Dec 2006	0.042634
Sun, 24 Dec 2006	0.042701
Sat, 23 Dec 2006	0.042701
Fri, 22 Dec 2006	0.042701
Thu, 21 Dec 2006	0.042740
Wed, 20 Dec 2006	0.042737
Tue, 19 Dec 2006	0.042847
Mon, 18 Dec 2006	0.042689
Sun, 17 Dec 2006	0.042969
Sat, 16 Dec 2006	0.042969
Fri, 15 Dec 2006	0.042969
Thu, 14 Dec 2006	0.043124
Wed, 13 Dec 2006	0.043167
Tue, 12 Dec 2006	0.043118
Mon, 11 Dec 2006	0.043682
Sun, 10 Dec 2006	0.043926
Sat, 9 Dec 2006	0.043926
Fri, 8 Dec 2006	0.043926
Thu, 7 Dec 2006	0.043910
Wed, 6 Dec 2006	0.044076
Tue, 5 Dec 2006	0.043674
Mon, 4 Dec 2006	0.043495
Sun, 3 Dec 2006	0.043486
Sat, 2 Dec 2006	0.043486
Fri, 1 Dec 2006	0.043486
Thu, 30 Nov 2006	0.043424
Wed, 29 Nov 2006	0.043397
Tue, 28 Nov 2006	0.043501
Mon, 27 Nov 2006	0.043634
Sun, 26 Nov 2006	0.043432
Sat, 25 Nov 2006	0.043432
Fri, 24 Nov 2006	0.043432
Thu, 23 Nov 2006	0.043167
Wed, 22 Nov 2006	0.042787
Tue, 21 Nov 2006	0.042784
Mon, 20 Nov 2006	0.042673
Sun, 19 Nov 2006	0.042776
Sat, 18 Nov 2006	0.042776
Fri, 17 Nov 2006	0.042776
Thu, 16 Nov 2006	0.042778
Wed, 15 Nov 2006	0.042922
Tue, 14 Nov 2006	0.042829
Mon, 13 Nov 2006	0.042974
Sun, 12 Nov 2006	0.042749
Sat, 11 Nov 2006	0.042749
Fri, 10 Nov 2006	0.042749
Thu, 9 Nov 2006	0.042912
Wed, 8 Nov 2006	0.042836
Tue, 7 Nov 2006	0.042635
Mon, 6 Nov 2006	0.043068
Sun, 5 Nov 2006	0.043155
Sat, 4 Nov 2006	0.043155
Fri, 3 Nov 2006	0.043155
Thu, 2 Nov 2006	0.043167
Wed, 1 Nov 2006	0.042860
Tue, 31 Oct 2006	0.043052
Mon, 30 Oct 2006	0.042626
Sun, 29 Oct 2006	0.042485
Sat, 28 Oct 2006	0.042485
Fri, 27 Oct 2006	0.042485
Thu, 26 Oct 2006	0.042372
Wed, 25 Oct 2006	0.042227
Tue, 24 Oct 2006	0.042354
Mon, 23 Oct 2006	0.042683
Sun, 22 Oct 2006	0.042550
Sat, 21 Oct 2006	0.042550
Fri, 20 Oct 2006	0.042550
Thu, 19 Oct 2006	0.042560
Wed, 18 Oct 2006	0.042541
Tue, 17 Oct 2006	0.042380
Mon, 16 Oct 2006	0.042297
Sun, 15 Oct 2006	0.042224
Sat, 14 Oct 2006	0.042224
Fri, 13 Oct 2006	0.042224
Thu, 12 Oct 2006	0.042239
Wed, 11 Oct 2006	0.042220
Tue, 10 Oct 2006	0.042405
Mon, 9 Oct 2006	0.042787
Sun, 8 Oct 2006	0.042985
Sat, 7 Oct 2006	0.042985
Fri, 6 Oct 2006	0.042985
Thu, 5 Oct 2006	0.042760
Wed, 4 Oct 2006	0.042921
Tue, 3 Oct 2006	0.042709
Mon, 2 Oct 2006	0.042810
Sun, 1 Oct 2006	0.042923
Sat, 30 Sep 2006	0.042923
Fri, 29 Sep 2006	0.042923
Thu, 28 Sep 2006	0.043018
Wed, 27 Sep 2006	0.043367
Tue, 26 Sep 2006	0.043338
Mon, 25 Sep 2006	0.043472
Sun, 24 Sep 2006	0.043195
Sat, 23 Sep 2006	0.043195
Fri, 22 Sep 2006	0.043195
Thu, 21 Sep 2006	0.043049
Wed, 20 Sep 2006	0.042943
Tue, 19 Sep 2006	0.042790
Mon, 18 Sep 2006	0.042933
Sun, 17 Sep 2006	0.042954
Sat, 16 Sep 2006	0.042954
Fri, 15 Sep 2006	0.042954
Thu, 14 Sep 2006	0.042900
Wed, 13 Sep 2006	0.042933
Tue, 12 Sep 2006	0.043047
Mon, 11 Sep 2006	0.043405
Sun, 10 Sep 2006	0.043426
Sat, 9 Sep 2006	0.043426
Fri, 8 Sep 2006	0.043426
Thu, 7 Sep 2006	0.043292
Wed, 6 Sep 2006	0.043571
Tue, 5 Sep 2006	0.043495
Mon, 4 Sep 2006	0.043064
Sun, 3 Sep 2006	0.043104
Sat, 2 Sep 2006	0.043104
Fri, 1 Sep 2006	0.043104
Thu, 31 Aug 2006	0.043131
Wed, 30 Aug 2006	0.043253
Tue, 29 Aug 2006	0.043136
Mon, 28 Aug 2006	0.043397
Sun, 27 Aug 2006	0.043374
Sat, 26 Aug 2006	0.043374
Fri, 25 Aug 2006	0.043374
Thu, 24 Aug 2006	0.043374
Wed, 23 Aug 2006	0.043374
Tue, 22 Aug 2006	0.043660
Mon, 21 Aug 2006	0.043585
Sun, 20 Aug 2006	0.043585
Sat, 19 Aug 2006	0.043585
Fri, 18 Aug 2006	0.043780
Thu, 17 Aug 2006	0.043446
Wed, 16 Aug 2006	0.043314
Tue, 15 Aug 2006	0.043296
Mon, 14 Aug 2006	0.043529
Sun, 13 Aug 2006	0.043983
Sat, 12 Aug 2006	0.043983
Fri, 11 Aug 2006	0.043983
Thu, 10 Aug 2006	0.043895
Wed, 9 Aug 2006	0.043898
Tue, 8 Aug 2006	0.043885
Mon, 7 Aug 2006	0.043749
Sun, 6 Aug 2006	0.043955
Sat, 5 Aug 2006	0.043955
Fri, 4 Aug 2006	0.043955
Thu, 3 Aug 2006	0.044002
Wed, 2 Aug 2006	0.044006
Tue, 1 Aug 2006	0.044214
Mon, 31 Jul 2006	0.043633
Sun, 30 Jul 2006	0.043682
Sat, 29 Jul 2006	0.043682
Fri, 28 Jul 2006	0.043682
Thu, 27 Jul 2006	0.043212
Wed, 26 Jul 2006	0.043256
Tue, 25 Jul 2006	0.043305
Mon, 24 Jul 2006	0.043572
Sun, 23 Jul 2006	0.043233
Sat, 22 Jul 2006	0.043233
Fri, 21 Jul 2006	0.043233
Thu, 20 Jul 2006	0.042907
Wed, 19 Jul 2006	0.043163
Tue, 18 Jul 2006	0.043183
Mon, 17 Jul 2006	0.043563
Sun, 16 Jul 2006	0.043801
Sat, 15 Jul 2006	0.043801
Fri, 14 Jul 2006	0.043801
Thu, 13 Jul 2006	0.043836
Wed, 12 Jul 2006	0.044146
Tue, 11 Jul 2006	0.044360
Mon, 10 Jul 2006	0.044020
Sun, 9 Jul 2006	0.043723
Sat, 8 Jul 2006	0.043723
Fri, 7 Jul 2006	0.043723
Thu, 6 Jul 2006	0.044030
Wed, 5 Jul 2006	0.044071
Tue, 4 Jul 2006	0.044040
Mon, 3 Jul 2006	0.044048
Sun, 2 Jul 2006	0.043337
Sat, 1 Jul 2006	0.043337
Fri, 30 Jun 2006	0.043337
Thu, 29 Jun 2006	0.043343
Wed, 28 Jun 2006	0.043409
Tue, 27 Jun 2006	0.043409
Mon, 26 Jun 2006	0.043392
Sun, 25 Jun 2006	0.043675
Sat, 24 Jun 2006	0.043675
Fri, 23 Jun 2006	0.043675
Thu, 22 Jun 2006	0.043928
Wed, 21 Jun 2006	0.043867
Tue, 20 Jun 2006	0.043722
Mon, 19 Jun 2006	0.043936
Sun, 18 Jun 2006	0.043966
Sat, 17 Jun 2006	0.043966
Fri, 16 Jun 2006	0.043966
Thu, 15 Jun 2006	0.043851
Wed, 14 Jun 2006	0.044043
Tue, 13 Jun 2006	0.044317
Mon, 12 Jun 2006	0.044152
Sun, 11 Jun 2006	0.044152
Sat, 10 Jun 2006	0.044152
Fri, 9 Jun 2006	0.044152
Thu, 8 Jun 2006	0.044575
Wed, 7 Jun 2006	0.044823
Tue, 6 Jun 2006	0.045236
Mon, 5 Jun 2006	0.044758
Sun, 4 Jun 2006	0.044606
Sat, 3 Jun 2006	0.044606
Fri, 2 Jun 2006	0.044606
Thu, 1 Jun 2006	0.045027
Wed, 31 May 2006	0.045010
Tue, 30 May 2006	0.044982
Mon, 29 May 2006	0.045035
Sun, 28 May 2006	0.045019
Sat, 27 May 2006	0.045019
Fri, 26 May 2006	0.045019
Thu, 25 May 2006	0.045112
Wed, 24 May 2006	0.045335
Tue, 23 May 2006	0.044864
Mon, 22 May 2006	0.045200
Sun, 21 May 2006	0.045434
Sat, 20 May 2006	0.045434
Fri, 19 May 2006	0.045434
Thu, 18 May 2006	0.046177
Wed, 17 May 2006	0.045798
Tue, 16 May 2006	0.045833
Mon, 15 May 2006	0.046069
Sun, 14 May 2006	0.045411
Sat, 13 May 2006	0.045411
Fri, 12 May 2006	0.045411
Thu, 11 May 2006	0.045681
Wed, 10 May 2006	0.044339
Tue, 9 May 2006	0.044339
Mon, 8 May 2006	0.044339
Sun, 7 May 2006	0.044339
Sat, 6 May 2006	0.044339
Fri, 5 May 2006	0.044276
Thu, 4 May 2006	0.044456
Wed, 3 May 2006	0.044184
Tue, 2 May 2006	0.043929
Mon, 1 May 2006	0.043929
Sun, 30 Apr 2006	0.043929
Sat, 29 Apr 2006	0.043929
Fri, 28 Apr 2006	0.043929
Thu, 27 Apr 2006	0.043918
Wed, 26 Apr 2006	0.044153
Tue, 25 Apr 2006	0.043080
Mon, 24 Apr 2006	0.042918
Sun, 23 Apr 2006	0.042918
Sat, 22 Apr 2006	0.042918
Fri, 21 Apr 2006	0.042918
Thu, 20 Apr 2006	0.043117
Wed, 19 Apr 2006	0.042810
Tue, 18 Apr 2006	0.042567
Mon, 17 Apr 2006	0.042567
Sun, 16 Apr 2006	0.042567
Sat, 15 Apr 2006	0.042567
Fri, 14 Apr 2006	0.042567
Thu, 13 Apr 2006	0.042753
Wed, 12 Apr 2006	0.042531
Tue, 11 Apr 2006	0.042662
Mon, 10 Apr 2006	0.042839
Sun, 9 Apr 2006	0.042936
Sat, 8 Apr 2006	0.042936
Fri, 7 Apr 2006	0.042936
Thu, 6 Apr 2006	0.042954
Wed, 5 Apr 2006	0.042937
Tue, 4 Apr 2006	0.042669
Mon, 3 Apr 2006	0.042919
Sun, 2 Apr 2006	0.043048
Sat, 1 Apr 2006	0.043048
Fri, 31 Mar 2006	0.043048
Thu, 30 Mar 2006	0.042845
Wed, 29 Mar 2006	0.043252
Tue, 28 Mar 2006	0.043329
Mon, 27 Mar 2006	0.042710
Sun, 26 Mar 2006	0.043139
Sat, 25 Mar 2006	0.043139
Fri, 24 Mar 2006	0.043139
Thu, 23 Mar 2006	0.043122
Wed, 22 Mar 2006	0.043307
Tue, 21 Mar 2006	0.043580
Mon, 20 Mar 2006	0.043496
Sun, 19 Mar 2006	0.042903
Sat, 18 Mar 2006	0.042903
Fri, 17 Mar 2006	0.042903
Thu, 16 Mar 2006	0.042977
Wed, 15 Mar 2006	0.042699
Tue, 14 Mar 2006	0.042417
Mon, 13 Mar 2006	0.042655
Sun, 12 Mar 2006	0.042967
Sat, 11 Mar 2006	0.042967
Fri, 10 Mar 2006	0.042967
Thu, 9 Mar 2006	0.042868
Wed, 8 Mar 2006	0.043027
Tue, 7 Mar 2006	0.043027
Mon, 6 Mar 2006	0.043370
Sun, 5 Mar 2006	0.043394
Sat, 4 Mar 2006	0.043394
Fri, 3 Mar 2006	0.043394
Thu, 2 Mar 2006	0.043568
Wed, 1 Mar 2006	0.043399
Tue, 28 Feb 2006	0.043444
Mon, 27 Feb 2006	0.043185
Sun, 26 Feb 2006	0.043168
Sat, 25 Feb 2006	0.043168
Fri, 24 Feb 2006	0.043168
Thu, 23 Feb 2006	0.042558
Wed, 22 Feb 2006	0.042458
Tue, 21 Feb 2006	0.042702
Mon, 20 Feb 2006	0.042558
Sun, 19 Feb 2006	0.042740
Sat, 18 Feb 2006	0.042740
Fri, 17 Feb 2006	0.042740
Thu, 16 Feb 2006	0.042952
Wed, 15 Feb 2006	0.043050
Tue, 14 Feb 2006	0.042775
Mon, 13 Feb 2006	0.042941
Sun, 12 Feb 2006	0.042604
Sat, 11 Feb 2006	0.042604
Fri, 10 Feb 2006	0.042604
Thu, 9 Feb 2006	0.042638
Wed, 8 Feb 2006	0.042809
Tue, 7 Feb 2006	0.042525
Mon, 6 Feb 2006	0.042578
Sun, 5 Feb 2006	0.042599
Sat, 4 Feb 2006	0.042599
Fri, 3 Feb 2006	0.042599
Thu, 2 Feb 2006	0.042937
Wed, 1 Feb 2006	0.043044
Tue, 31 Jan 2006	0.042971
Mon, 30 Jan 2006	0.043230
Sun, 29 Jan 2006	0.043625
Sat, 28 Jan 2006	0.043625
Fri, 27 Jan 2006	0.043625
Thu, 26 Jan 2006	0.043994
Wed, 25 Jan 2006	0.044125
Tue, 24 Jan 2006	0.044174
Mon, 23 Jan 2006	0.043797
Sun, 22 Jan 2006	0.043843
Sat, 21 Jan 2006	0.043843
Fri, 20 Jan 2006	0.043843
Thu, 19 Jan 2006	0.043890
Wed, 18 Jan 2006	0.043797
Tue, 17 Jan 2006	0.043931
Mon, 16 Jan 2006	0.044014
Sun, 15 Jan 2006	0.044488
Sat, 14 Jan 2006	0.044488
Fri, 13 Jan 2006	0.044488
Thu, 12 Jan 2006	0.044136
Wed, 11 Jan 2006	0.044109
Tue, 10 Jan 2006	0.043556
Mon, 9 Jan 2006	0.043507
Sun, 8 Jan 2006	0.043507
Sat, 7 Jan 2006	0.043507
Fri, 6 Jan 2006	0.043507
Thu, 5 Jan 2006	0.042890
Wed, 4 Jan 2006	0.042829
Tue, 3 Jan 2006	0.042829
Mon, 2 Jan 2006	0.042829
Sun, 1 Jan 2006	0.042829

Monthly averages

January		0.043672
February		0.042803
March		0.043094
April		0.043018
May		0.045005
June		0.044077
July		0.043624
August		0.043646
September		0.043150
October		0.042568
November		0.043023
December		0.043104

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"