National Bank of Ukraine JPY rates in 2004

Average 1 JPY = 0.049204 UAH

The mean of all 366 publications in 2004, ranging from 0.046400 to 0.051858 UAH.

Every rate of 2004

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.051177
Thu, 30 Dec 2004	0.051292
Wed, 29 Dec 2004	0.051487
Tue, 28 Dec 2004	0.051141
Mon, 27 Dec 2004	0.051227
Sun, 26 Dec 2004	0.051040
Sat, 25 Dec 2004	0.051040
Fri, 24 Dec 2004	0.051040
Thu, 23 Dec 2004	0.051022
Wed, 22 Dec 2004	0.050816
Tue, 21 Dec 2004	0.050904
Mon, 20 Dec 2004	0.050862
Sun, 19 Dec 2004	0.051181
Sat, 18 Dec 2004	0.051181
Fri, 17 Dec 2004	0.051181
Thu, 16 Dec 2004	0.050900
Wed, 15 Dec 2004	0.050580
Tue, 14 Dec 2004	0.050644
Mon, 13 Dec 2004	0.050141
Sun, 12 Dec 2004	0.050728
Sat, 11 Dec 2004	0.050728
Fri, 10 Dec 2004	0.050728
Thu, 9 Dec 2004	0.050906
Wed, 8 Dec 2004	0.051627
Tue, 7 Dec 2004	0.051858
Mon, 6 Dec 2004	0.051494
Sun, 5 Dec 2004	0.051650
Sat, 4 Dec 2004	0.051650
Fri, 3 Dec 2004	0.051650
Thu, 2 Dec 2004	0.051554
Wed, 1 Dec 2004	0.051667
Tue, 30 Nov 2004	0.051594
Mon, 29 Nov 2004	0.051502
Sun, 28 Nov 2004	0.051647
Sat, 27 Nov 2004	0.051647
Fri, 26 Nov 2004	0.051647
Thu, 25 Nov 2004	0.051571
Wed, 24 Nov 2004	0.051519
Tue, 23 Nov 2004	0.051428
Mon, 22 Nov 2004	0.051187
Sun, 21 Nov 2004	0.050987
Sat, 20 Nov 2004	0.050987
Fri, 19 Nov 2004	0.050987
Thu, 18 Nov 2004	0.050834
Wed, 17 Nov 2004	0.050371
Tue, 16 Nov 2004	0.050368
Mon, 15 Nov 2004	0.050070
Sun, 14 Nov 2004	0.049690
Sat, 13 Nov 2004	0.049690
Fri, 12 Nov 2004	0.049690
Thu, 11 Nov 2004	0.050102
Wed, 10 Nov 2004	0.050164
Tue, 9 Nov 2004	0.050192
Mon, 8 Nov 2004	0.049973
Sun, 7 Nov 2004	0.049996
Sat, 6 Nov 2004	0.049996
Fri, 5 Nov 2004	0.049996
Thu, 4 Nov 2004	0.049815
Wed, 3 Nov 2004	0.049877
Tue, 2 Nov 2004	0.049913
Mon, 1 Nov 2004	0.050018
Sun, 31 Oct 2004	0.049890
Sat, 30 Oct 2004	0.049890
Fri, 29 Oct 2004	0.049890
Thu, 28 Oct 2004	0.049777
Wed, 27 Oct 2004	0.049695
Tue, 26 Oct 2004	0.049802
Mon, 25 Oct 2004	0.049317
Sun, 24 Oct 2004	0.049284
Sat, 23 Oct 2004	0.049284
Fri, 22 Oct 2004	0.049284
Thu, 21 Oct 2004	0.048970
Wed, 20 Oct 2004	0.048877
Tue, 19 Oct 2004	0.048491
Mon, 18 Oct 2004	0.048561
Sun, 17 Oct 2004	0.048507
Sat, 16 Oct 2004	0.048507
Fri, 15 Oct 2004	0.048507
Thu, 14 Oct 2004	0.048255
Wed, 13 Oct 2004	0.048322
Tue, 12 Oct 2004	0.048600
Mon, 11 Oct 2004	0.048039
Sun, 10 Oct 2004	0.047708
Sat, 9 Oct 2004	0.047708
Fri, 8 Oct 2004	0.047708
Thu, 7 Oct 2004	0.047772
Wed, 6 Oct 2004	0.047837
Tue, 5 Oct 2004	0.047831
Mon, 4 Oct 2004	0.048143
Sun, 3 Oct 2004	0.048015
Sat, 2 Oct 2004	0.048015
Fri, 1 Oct 2004	0.048015
Thu, 30 Sep 2004	0.047875
Wed, 29 Sep 2004	0.047650
Tue, 28 Sep 2004	0.047721
Mon, 27 Sep 2004	0.047982
Sun, 26 Sep 2004	0.047947
Sat, 25 Sep 2004	0.047947
Fri, 24 Sep 2004	0.047947
Thu, 23 Sep 2004	0.048018
Wed, 22 Sep 2004	0.048427
Tue, 21 Sep 2004	0.048349
Mon, 20 Sep 2004	0.048264
Sun, 19 Sep 2004	0.048448
Sat, 18 Sep 2004	0.048448
Fri, 17 Sep 2004	0.048448
Thu, 16 Sep 2004	0.048423
Wed, 15 Sep 2004	0.048323
Tue, 14 Sep 2004	0.048160
Mon, 13 Sep 2004	0.048202
Sun, 12 Sep 2004	0.048418
Sat, 11 Sep 2004	0.048418
Fri, 10 Sep 2004	0.048418
Thu, 9 Sep 2004	0.048432
Wed, 8 Sep 2004	0.048398
Tue, 7 Sep 2004	0.048244
Mon, 6 Sep 2004	0.048633
Sun, 5 Sep 2004	0.048589
Sat, 4 Sep 2004	0.048589
Fri, 3 Sep 2004	0.048589
Thu, 2 Sep 2004	0.048559
Wed, 1 Sep 2004	0.048347
Tue, 31 Aug 2004	0.048341
Mon, 30 Aug 2004	0.048499
Sun, 29 Aug 2004	0.048313
Sat, 28 Aug 2004	0.048313
Fri, 27 Aug 2004	0.048313
Thu, 26 Aug 2004	0.048188
Wed, 25 Aug 2004	0.048461
Tue, 24 Aug 2004	0.048461
Mon, 23 Aug 2004	0.048461
Sun, 22 Aug 2004	0.048461
Sat, 21 Aug 2004	0.048461
Fri, 20 Aug 2004	0.048507
Thu, 19 Aug 2004	0.048329
Wed, 18 Aug 2004	0.048042
Tue, 17 Aug 2004	0.047967
Mon, 16 Aug 2004	0.047565
Sun, 15 Aug 2004	0.047937
Sat, 14 Aug 2004	0.047937
Fri, 13 Aug 2004	0.047937
Thu, 12 Aug 2004	0.047857
Wed, 11 Aug 2004	0.047954
Tue, 10 Aug 2004	0.047942
Mon, 9 Aug 2004	0.047631
Sun, 8 Aug 2004	0.047718
Sat, 7 Aug 2004	0.047718
Fri, 6 Aug 2004	0.047718
Thu, 5 Aug 2004	0.047629
Wed, 4 Aug 2004	0.047963
Tue, 3 Aug 2004	0.047786
Mon, 2 Aug 2004	0.047688
Sun, 1 Aug 2004	0.047356
Sat, 31 Jul 2004	0.047356
Fri, 30 Jul 2004	0.047356
Thu, 29 Jul 2004	0.047688
Wed, 28 Jul 2004	0.048412
Tue, 27 Jul 2004	0.048538
Mon, 26 Jul 2004	0.048347
Sun, 25 Jul 2004	0.048581
Sat, 24 Jul 2004	0.048581
Fri, 23 Jul 2004	0.048581
Thu, 22 Jul 2004	0.048759
Wed, 21 Jul 2004	0.049029
Tue, 20 Jul 2004	0.049154
Mon, 19 Jul 2004	0.048526
Sun, 18 Jul 2004	0.048751
Sat, 17 Jul 2004	0.048751
Fri, 16 Jul 2004	0.048751
Thu, 15 Jul 2004	0.048845
Wed, 14 Jul 2004	0.049116
Tue, 13 Jul 2004	0.049164
Mon, 12 Jul 2004	0.049021
Sun, 11 Jul 2004	0.048807
Sat, 10 Jul 2004	0.048807
Fri, 9 Jul 2004	0.048807
Thu, 8 Jul 2004	0.049070
Wed, 7 Jul 2004	0.048728
Tue, 6 Jul 2004	0.048792
Mon, 5 Jul 2004	0.048723
Sun, 4 Jul 2004	0.049175
Sat, 3 Jul 2004	0.049175
Fri, 2 Jul 2004	0.049175
Thu, 1 Jul 2004	0.048840
Wed, 30 Jun 2004	0.049115
Tue, 29 Jun 2004	0.049363
Mon, 28 Jun 2004	0.049495
Sun, 27 Jun 2004	0.049495
Sat, 26 Jun 2004	0.049495
Fri, 25 Jun 2004	0.049495
Thu, 24 Jun 2004	0.048874
Wed, 23 Jun 2004	0.049052
Tue, 22 Jun 2004	0.049130
Mon, 21 Jun 2004	0.048760
Sun, 20 Jun 2004	0.048632
Sat, 19 Jun 2004	0.048632
Fri, 18 Jun 2004	0.048632
Thu, 17 Jun 2004	0.048380
Wed, 16 Jun 2004	0.047854
Tue, 15 Jun 2004	0.047856
Mon, 14 Jun 2004	0.048332
Sun, 13 Jun 2004	0.048650
Sat, 12 Jun 2004	0.048650
Fri, 11 Jun 2004	0.048650
Thu, 10 Jun 2004	0.048804
Wed, 9 Jun 2004	0.048441
Tue, 8 Jun 2004	0.048439
Mon, 7 Jun 2004	0.047837
Sun, 6 Jun 2004	0.047785
Sat, 5 Jun 2004	0.047785
Fri, 4 Jun 2004	0.047785
Thu, 3 Jun 2004	0.048182
Wed, 2 Jun 2004	0.048583
Tue, 1 Jun 2004	0.048025
Mon, 31 May 2004	0.047775
Sun, 30 May 2004	0.047775
Sat, 29 May 2004	0.047775
Fri, 28 May 2004	0.047775
Thu, 27 May 2004	0.047730
Wed, 26 May 2004	0.047219
Tue, 25 May 2004	0.047349
Mon, 24 May 2004	0.047549
Sun, 23 May 2004	0.047088
Sat, 22 May 2004	0.047088
Fri, 21 May 2004	0.047088
Thu, 20 May 2004	0.047210
Wed, 19 May 2004	0.046794
Tue, 18 May 2004	0.046865
Mon, 17 May 2004	0.046400
Sun, 16 May 2004	0.046612
Sat, 15 May 2004	0.046612
Fri, 14 May 2004	0.046612
Thu, 13 May 2004	0.047082
Wed, 12 May 2004	0.046824
Tue, 11 May 2004	0.048171
Mon, 10 May 2004	0.048672
Sun, 9 May 2004	0.048672
Sat, 8 May 2004	0.048672
Fri, 7 May 2004	0.048672
Thu, 6 May 2004	0.048975
Wed, 5 May 2004	0.048275
Tue, 4 May 2004	0.048156
Mon, 3 May 2004	0.048156
Sun, 2 May 2004	0.048156
Sat, 1 May 2004	0.048156
Fri, 30 Apr 2004	0.048156
Thu, 29 Apr 2004	0.048744
Wed, 28 Apr 2004	0.048550
Tue, 27 Apr 2004	0.048981
Mon, 26 Apr 2004	0.048887
Sun, 25 Apr 2004	0.048638
Sat, 24 Apr 2004	0.048638
Fri, 23 Apr 2004	0.048638
Thu, 22 Apr 2004	0.048595
Wed, 21 Apr 2004	0.049414
Tue, 20 Apr 2004	0.049400
Mon, 19 Apr 2004	0.049103
Sun, 18 Apr 2004	0.049059
Sat, 17 Apr 2004	0.049059
Fri, 16 Apr 2004	0.049059
Thu, 15 Apr 2004	0.049473
Wed, 14 Apr 2004	0.050279
Tue, 13 Apr 2004	0.050214
Mon, 12 Apr 2004	0.050215
Sun, 11 Apr 2004	0.050215
Sat, 10 Apr 2004	0.050215
Fri, 9 Apr 2004	0.050215
Thu, 8 Apr 2004	0.050406
Wed, 7 Apr 2004	0.050243
Tue, 6 Apr 2004	0.050863
Mon, 5 Apr 2004	0.051142
Sun, 4 Apr 2004	0.051367
Sat, 3 Apr 2004	0.051367
Fri, 2 Apr 2004	0.051367
Thu, 1 Apr 2004	0.051308
Wed, 31 Mar 2004	0.050351
Tue, 30 Mar 2004	0.050402
Mon, 29 Mar 2004	0.050450
Sun, 28 Mar 2004	0.050229
Sat, 27 Mar 2004	0.050229
Fri, 26 Mar 2004	0.050229
Thu, 25 Mar 2004	0.050090
Wed, 24 Mar 2004	0.049876
Tue, 23 Mar 2004	0.049809
Mon, 22 Mar 2004	0.049837
Sun, 21 Mar 2004	0.049797
Sat, 20 Mar 2004	0.049797
Fri, 19 Mar 2004	0.049797
Thu, 18 Mar 2004	0.049183
Wed, 17 Mar 2004	0.048754
Tue, 16 Mar 2004	0.048107
Mon, 15 Mar 2004	0.047893
Sun, 14 Mar 2004	0.048177
Sat, 13 Mar 2004	0.048177
Fri, 12 Mar 2004	0.048177
Thu, 11 Mar 2004	0.048070
Wed, 10 Mar 2004	0.047842
Tue, 9 Mar 2004	0.047955
Mon, 8 Mar 2004	0.048158
Sun, 7 Mar 2004	0.048158
Sat, 6 Mar 2004	0.048158
Fri, 5 Mar 2004	0.048158
Thu, 4 Mar 2004	0.048365
Wed, 3 Mar 2004	0.048610
Tue, 2 Mar 2004	0.048825
Mon, 1 Mar 2004	0.048799
Sun, 29 Feb 2004	0.048626
Sat, 28 Feb 2004	0.048626
Fri, 27 Feb 2004	0.048626
Thu, 26 Feb 2004	0.049050
Wed, 25 Feb 2004	0.049190
Tue, 24 Feb 2004	0.049243
Mon, 23 Feb 2004	0.049442
Sun, 22 Feb 2004	0.049923
Sat, 21 Feb 2004	0.049923
Fri, 20 Feb 2004	0.049923
Thu, 19 Feb 2004	0.050391
Wed, 18 Feb 2004	0.050490
Tue, 17 Feb 2004	0.050537
Mon, 16 Feb 2004	0.050590
Sun, 15 Feb 2004	0.050535
Sat, 14 Feb 2004	0.050535
Fri, 13 Feb 2004	0.050535
Thu, 12 Feb 2004	0.050502
Wed, 11 Feb 2004	0.050585
Tue, 10 Feb 2004	0.050413
Mon, 9 Feb 2004	0.050017
Sun, 8 Feb 2004	0.050540
Sat, 7 Feb 2004	0.050540
Fri, 6 Feb 2004	0.050540
Thu, 5 Feb 2004	0.050565
Wed, 4 Feb 2004	0.050513
Tue, 3 Feb 2004	0.050491
Mon, 2 Feb 2004	0.050374
Sun, 1 Feb 2004	0.050374
Sat, 31 Jan 2004	0.050374
Fri, 30 Jan 2004	0.050305
Thu, 29 Jan 2004	0.050338
Wed, 28 Jan 2004	0.050358
Tue, 27 Jan 2004	0.050243
Mon, 26 Jan 2004	0.050314
Sun, 25 Jan 2004	0.050091
Sat, 24 Jan 2004	0.050091
Fri, 23 Jan 2004	0.050091
Thu, 22 Jan 2004	0.049836
Wed, 21 Jan 2004	0.049714
Tue, 20 Jan 2004	0.049809
Mon, 19 Jan 2004	0.050277
Sun, 18 Jan 2004	0.050235
Sat, 17 Jan 2004	0.050235
Fri, 16 Jan 2004	0.050235
Thu, 15 Jan 2004	0.050233
Wed, 14 Jan 2004	0.050109
Tue, 13 Jan 2004	0.050076
Mon, 12 Jan 2004	0.049863
Sun, 11 Jan 2004	0.049863
Sat, 10 Jan 2004	0.049863
Fri, 9 Jan 2004	0.050223
Thu, 8 Jan 2004	0.050204
Wed, 7 Jan 2004	0.050160
Tue, 6 Jan 2004	0.050160
Mon, 5 Jan 2004	0.049861
Sun, 4 Jan 2004	0.049822
Sat, 3 Jan 2004	0.049822
Fri, 2 Jan 2004	0.049822
Thu, 1 Jan 2004	0.049822

Monthly averages

January		0.050079
February		0.050057
March		0.049047
April		0.049727
May		0.047612
June		0.048607
July		0.048690
August		0.048047
September		0.048274
October		0.048661
November		0.050582
December		0.051132

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"