1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2000

National Bank of Ukraine JPY rates in 2000

Average 1 JPY = 0.050518 UAH

The mean of all 366 publications in 2000, ranging from 0.047295 to 0.052841 UAH.

0.0480.050.052Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.047295
Sat, 30 Dec 20000.047295
Fri, 29 Dec 20000.047424
Thu, 28 Dec 20000.047700
Wed, 27 Dec 20000.048390
Tue, 26 Dec 20000.048391
Mon, 25 Dec 20000.048391
Sun, 24 Dec 20000.048391
Sat, 23 Dec 20000.048391
Fri, 22 Dec 20000.048562
Thu, 21 Dec 20000.048251
Wed, 20 Dec 20000.048413
Tue, 19 Dec 20000.048475
Mon, 18 Dec 20000.048387
Sun, 17 Dec 20000.048387
Sat, 16 Dec 20000.048387
Fri, 15 Dec 20000.048269
Thu, 14 Dec 20000.048332
Wed, 13 Dec 20000.048772
Tue, 12 Dec 20000.049073
Mon, 11 Dec 20000.048967
Sun, 10 Dec 20000.048967
Sat, 9 Dec 20000.048967
Fri, 8 Dec 20000.049158
Thu, 7 Dec 20000.049092
Wed, 6 Dec 20000.049115
Tue, 5 Dec 20000.049118
Mon, 4 Dec 20000.048582
Sun, 3 Dec 20000.048582
Sat, 2 Dec 20000.048582
Fri, 1 Dec 20000.048954
Thu, 30 Nov 20000.049497
Wed, 29 Nov 20000.049232
Tue, 28 Nov 20000.048911
Mon, 27 Nov 20000.048909
Sun, 26 Nov 20000.048909
Sat, 25 Nov 20000.048909
Fri, 24 Nov 20000.049318
Thu, 23 Nov 20000.049565
Wed, 22 Nov 20000.049392
Tue, 21 Nov 20000.049784
Mon, 20 Nov 20000.049926
Sun, 19 Nov 20000.049926
Sat, 18 Nov 20000.049926
Fri, 17 Nov 20000.049943
Thu, 16 Nov 20000.050139
Wed, 15 Nov 20000.050400
Tue, 14 Nov 20000.050494
Mon, 13 Nov 20000.050478
Sun, 12 Nov 20000.050478
Sat, 11 Nov 20000.050478
Fri, 10 Nov 20000.050667
Thu, 9 Nov 20000.050464
Wed, 8 Nov 20000.050679
Tue, 7 Nov 20000.050745
Mon, 6 Nov 20000.050695
Sun, 5 Nov 20000.050695
Sat, 4 Nov 20000.050695
Fri, 3 Nov 20000.050207
Thu, 2 Nov 20000.050099
Wed, 1 Nov 20000.049807
Tue, 31 Oct 20000.050012
Mon, 30 Oct 20000.049993
Sun, 29 Oct 20000.049993
Sat, 28 Oct 20000.049993
Fri, 27 Oct 20000.050243
Thu, 26 Oct 20000.050298
Wed, 25 Oct 20000.050239
Tue, 24 Oct 20000.050053
Mon, 23 Oct 20000.049922
Sun, 22 Oct 20000.049922
Sat, 21 Oct 20000.049922
Fri, 20 Oct 20000.050300
Thu, 19 Oct 20000.050245
Wed, 18 Oct 20000.050372
Tue, 17 Oct 20000.050268
Mon, 16 Oct 20000.050454
Sun, 15 Oct 20000.050454
Sat, 14 Oct 20000.050454
Fri, 13 Oct 20000.050586
Thu, 12 Oct 20000.050374
Wed, 11 Oct 20000.050363
Tue, 10 Oct 20000.049922
Mon, 9 Oct 20000.049931
Sun, 8 Oct 20000.049931
Sat, 7 Oct 20000.049931
Fri, 6 Oct 20000.049813
Thu, 5 Oct 20000.049828
Wed, 4 Oct 20000.050106
Tue, 3 Oct 20000.050144
Mon, 2 Oct 20000.050220
Sun, 1 Oct 20000.050220
Sat, 30 Sep 20000.050220
Fri, 29 Sep 20000.050583
Thu, 28 Sep 20000.050478
Wed, 27 Sep 20000.050703
Tue, 26 Sep 20000.050550
Mon, 25 Sep 20000.050501
Sun, 24 Sep 20000.050501
Sat, 23 Sep 20000.050501
Fri, 22 Sep 20000.051105
Thu, 21 Sep 20000.051053
Wed, 20 Sep 20000.050876
Tue, 19 Sep 20000.050903
Mon, 18 Sep 20000.050580
Sun, 17 Sep 20000.050580
Sat, 16 Sep 20000.050580
Fri, 15 Sep 20000.050754
Thu, 14 Sep 20000.050705
Wed, 13 Sep 20000.051176
Tue, 12 Sep 20000.051258
Mon, 11 Sep 20000.051501
Sun, 10 Sep 20000.051501
Sat, 9 Sep 20000.051501
Fri, 8 Sep 20000.051736
Thu, 7 Sep 20000.051422
Wed, 6 Sep 20000.051313
Tue, 5 Sep 20000.051458
Mon, 4 Sep 20000.051085
Sun, 3 Sep 20000.051085
Sat, 2 Sep 20000.051085
Fri, 1 Sep 20000.051108
Thu, 31 Aug 20000.051109
Wed, 30 Aug 20000.051086
Tue, 29 Aug 20000.051087
Mon, 28 Aug 20000.050678
Sun, 27 Aug 20000.050678
Sat, 26 Aug 20000.050678
Fri, 25 Aug 20000.050678
Thu, 24 Aug 20000.050678
Wed, 23 Aug 20000.050164
Tue, 22 Aug 20000.050262
Mon, 21 Aug 20000.049926
Sun, 20 Aug 20000.049926
Sat, 19 Aug 20000.049926
Fri, 18 Aug 20000.050148
Thu, 17 Aug 20000.050114
Wed, 16 Aug 20000.049697
Tue, 15 Aug 20000.049712
Mon, 14 Aug 20000.050009
Sun, 13 Aug 20000.050009
Sat, 12 Aug 20000.050009
Fri, 11 Aug 20000.050153
Thu, 10 Aug 20000.050408
Wed, 9 Aug 20000.050104
Tue, 8 Aug 20000.049979
Mon, 7 Aug 20000.050107
Sun, 6 Aug 20000.050107
Sat, 5 Aug 20000.050107
Fri, 4 Aug 20000.050179
Thu, 3 Aug 20000.049819
Wed, 2 Aug 20000.049610
Tue, 1 Aug 20000.049752
Mon, 31 Jul 20000.049807
Sun, 30 Jul 20000.049807
Sat, 29 Jul 20000.049807
Fri, 28 Jul 20000.049936
Thu, 27 Jul 20000.049859
Wed, 26 Jul 20000.049795
Tue, 25 Jul 20000.049937
Mon, 24 Jul 20000.050157
Sun, 23 Jul 20000.050157
Sat, 22 Jul 20000.050157
Fri, 21 Jul 20000.050277
Thu, 20 Jul 20000.050324
Wed, 19 Jul 20000.050398
Tue, 18 Jul 20000.050036
Mon, 17 Jul 20000.050406
Sun, 16 Jul 20000.050406
Sat, 15 Jul 20000.050406
Fri, 14 Jul 20000.050786
Thu, 13 Jul 20000.050506
Wed, 12 Jul 20000.050912
Tue, 11 Jul 20000.050865
Mon, 10 Jul 20000.050632
Sun, 9 Jul 20000.050632
Sat, 8 Jul 20000.050632
Fri, 7 Jul 20000.050658
Thu, 6 Jul 20000.050983
Wed, 5 Jul 20000.051193
Tue, 4 Jul 20000.051327
Mon, 3 Jul 20000.051669
Sun, 2 Jul 20000.051669
Sat, 1 Jul 20000.051669
Fri, 30 Jun 20000.051909
Thu, 29 Jun 20000.051552
Wed, 28 Jun 20000.051552
Tue, 27 Jun 20000.051551
Mon, 26 Jun 20000.052163
Sun, 25 Jun 20000.052163
Sat, 24 Jun 20000.052163
Fri, 23 Jun 20000.051604
Thu, 22 Jun 20000.051616
Wed, 21 Jun 20000.051545
Tue, 20 Jun 20000.051170
Mon, 19 Jun 20000.051170
Sun, 18 Jun 20000.051170
Sat, 17 Jun 20000.051170
Fri, 16 Jun 20000.051323
Thu, 15 Jun 20000.051121
Wed, 14 Jun 20000.051080
Tue, 13 Jun 20000.051025
Mon, 12 Jun 20000.050879
Sun, 11 Jun 20000.050879
Sat, 10 Jun 20000.050879
Fri, 9 Jun 20000.051488
Thu, 8 Jun 20000.051442
Wed, 7 Jun 20000.050961
Tue, 6 Jun 20000.050533
Mon, 5 Jun 20000.049981
Sun, 4 Jun 20000.049981
Sat, 3 Jun 20000.049981
Fri, 2 Jun 20000.049925
Thu, 1 Jun 20000.050448
Wed, 31 May 20000.050775
Tue, 30 May 20000.050654
Mon, 29 May 20000.050400
Sun, 28 May 20000.050400
Sat, 27 May 20000.050400
Fri, 26 May 20000.050225
Thu, 25 May 20000.050473
Wed, 24 May 20000.050684
Tue, 23 May 20000.050440
Mon, 22 May 20000.050197
Sun, 21 May 20000.050197
Sat, 20 May 20000.050197
Fri, 19 May 20000.049580
Thu, 18 May 20000.049266
Wed, 17 May 20000.049540
Tue, 16 May 20000.049365
Mon, 15 May 20000.049683
Sun, 14 May 20000.049683
Sat, 13 May 20000.049683
Fri, 12 May 20000.049697
Thu, 11 May 20000.049555
Wed, 10 May 20000.049857
Tue, 9 May 20000.049857
Mon, 8 May 20000.049857
Sun, 7 May 20000.049857
Sat, 6 May 20000.049859
Fri, 5 May 20000.049605
Thu, 4 May 20000.050330
Wed, 3 May 20000.050330
Tue, 2 May 20000.050330
Mon, 1 May 20000.050330
Sun, 30 Apr 20000.050330
Sat, 29 Apr 20000.050330
Fri, 28 Apr 20000.050727
Thu, 27 Apr 20000.050783
Wed, 26 Apr 20000.051283
Tue, 25 Apr 20000.051611
Mon, 24 Apr 20000.051648
Sun, 23 Apr 20000.051648
Sat, 22 Apr 20000.051648
Fri, 21 Apr 20000.051663
Thu, 20 Apr 20000.051955
Wed, 19 Apr 20000.052080
Tue, 18 Apr 20000.052288
Mon, 17 Apr 20000.051364
Sun, 16 Apr 20000.051364
Sat, 15 Apr 20000.051364
Fri, 14 Apr 20000.051231
Thu, 13 Apr 20000.051432
Wed, 12 Apr 20000.050731
Tue, 11 Apr 20000.051054
Mon, 10 Apr 20000.051520
Sun, 9 Apr 20000.051520
Sat, 8 Apr 20000.051520
Fri, 7 Apr 20000.051704
Thu, 6 Apr 20000.051648
Wed, 5 Apr 20000.051428
Tue, 4 Apr 20000.051813
Mon, 3 Apr 20000.052646
Sun, 2 Apr 20000.052646
Sat, 1 Apr 20000.052646
Fri, 31 Mar 20000.051680
Thu, 30 Mar 20000.051526
Wed, 29 Mar 20000.051038
Tue, 28 Mar 20000.050826
Mon, 27 Mar 20000.050730
Sun, 26 Mar 20000.050730
Sat, 25 Mar 20000.050730
Fri, 24 Mar 20000.050596
Thu, 23 Mar 20000.050835
Wed, 22 Mar 20000.051090
Tue, 21 Mar 20000.051062
Mon, 20 Mar 20000.051532
Sun, 19 Mar 20000.051532
Sat, 18 Mar 20000.051532
Fri, 17 Mar 20000.051774
Thu, 16 Mar 20000.051755
Wed, 15 Mar 20000.052070
Tue, 14 Mar 20000.051948
Mon, 13 Mar 20000.051435
Sun, 12 Mar 20000.051435
Sat, 11 Mar 20000.051435
Fri, 10 Mar 20000.051519
Thu, 9 Mar 20000.051224
Wed, 8 Mar 20000.051224
Tue, 7 Mar 20000.051408
Mon, 6 Mar 20000.051217
Sun, 5 Mar 20000.051217
Sat, 4 Mar 20000.051217
Fri, 3 Mar 20000.051360
Thu, 2 Mar 20000.050863
Wed, 1 Mar 20000.049996
Tue, 29 Feb 20000.050361
Mon, 28 Feb 20000.049594
Sun, 27 Feb 20000.049594
Sat, 26 Feb 20000.049594
Fri, 25 Feb 20000.049862
Thu, 24 Feb 20000.049806
Wed, 23 Feb 20000.050072
Tue, 22 Feb 20000.050000
Mon, 21 Feb 20000.050289
Sun, 20 Feb 20000.050289
Sat, 19 Feb 20000.050289
Fri, 18 Feb 20000.050724
Thu, 17 Feb 20000.051258
Wed, 16 Feb 20000.051396
Tue, 15 Feb 20000.051736
Mon, 14 Feb 20000.051121
Sun, 13 Feb 20000.051121
Sat, 12 Feb 20000.051121
Fri, 11 Feb 20000.051569
Thu, 10 Feb 20000.051269
Wed, 9 Feb 20000.051037
Tue, 8 Feb 20000.051024
Mon, 7 Feb 20000.051068
Sun, 6 Feb 20000.051068
Sat, 5 Feb 20000.051068
Fri, 4 Feb 20000.050452
Thu, 3 Feb 20000.050370
Wed, 2 Feb 20000.050768
Tue, 1 Feb 20000.051193
Mon, 31 Jan 20000.051979
Sun, 30 Jan 20000.051979
Sat, 29 Jan 20000.051979
Fri, 28 Jan 20000.051860
Thu, 27 Jan 20000.051838
Wed, 26 Jan 20000.052108
Tue, 25 Jan 20000.052403
Mon, 24 Jan 20000.052841
Sun, 23 Jan 20000.052841
Sat, 22 Jan 20000.052841
Fri, 21 Jan 20000.052411
Thu, 20 Jan 20000.052185
Wed, 19 Jan 20000.052344
Tue, 18 Jan 20000.052091
Mon, 17 Jan 20000.051341
Sun, 16 Jan 20000.051341
Sat, 15 Jan 20000.051341
Fri, 14 Jan 20000.050854
Thu, 13 Jan 20000.050661
Wed, 12 Jan 20000.050412
Tue, 11 Jan 20000.050002
Mon, 10 Jan 20000.049870
Sun, 9 Jan 20000.049870
Sat, 8 Jan 20000.049870
Fri, 7 Jan 20000.049870
Thu, 6 Jan 20000.050409
Wed, 5 Jan 20000.051010
Tue, 4 Jan 20000.051010
Mon, 3 Jan 20000.051010
Sun, 2 Jan 20000.051010
Sat, 1 Jan 20000.051010

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"