National Bank of Ukraine JPY rates in 2007

Average 1 JPY = 0.042924 UAH

The mean of all 365 publications in 2007, ranging from 0.040706 to 0.046914 UAH.

Every rate of 2007

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.044661
Sun, 30 Dec 2007	0.044661
Sat, 29 Dec 2007	0.044661
Fri, 28 Dec 2007	0.044102
Thu, 27 Dec 2007	0.044268
Wed, 26 Dec 2007	0.044268
Tue, 25 Dec 2007	0.044268
Mon, 24 Dec 2007	0.044478
Sun, 23 Dec 2007	0.044647
Sat, 22 Dec 2007	0.044647
Fri, 21 Dec 2007	0.044647
Thu, 20 Dec 2007	0.044693
Wed, 19 Dec 2007	0.044543
Tue, 18 Dec 2007	0.044559
Mon, 17 Dec 2007	0.044680
Sun, 16 Dec 2007	0.045155
Sat, 15 Dec 2007	0.045155
Fri, 14 Dec 2007	0.045155
Thu, 13 Dec 2007	0.045351
Wed, 12 Dec 2007	0.045113
Tue, 11 Dec 2007	0.045175
Mon, 10 Dec 2007	0.045279
Sun, 9 Dec 2007	0.045495
Sat, 8 Dec 2007	0.045495
Fri, 7 Dec 2007	0.045495
Thu, 6 Dec 2007	0.045793
Wed, 5 Dec 2007	0.045995
Tue, 4 Dec 2007	0.045769
Mon, 3 Dec 2007	0.045612
Sun, 2 Dec 2007	0.045869
Sat, 1 Dec 2007	0.045869
Fri, 30 Nov 2007	0.045869
Thu, 29 Nov 2007	0.045965
Wed, 28 Nov 2007	0.046914
Tue, 27 Nov 2007	0.046575
Mon, 26 Nov 2007	0.046779
Sun, 25 Nov 2007	0.046450
Sat, 24 Nov 2007	0.046450
Fri, 23 Nov 2007	0.046450
Thu, 22 Nov 2007	0.046489
Wed, 21 Nov 2007	0.045848
Tue, 20 Nov 2007	0.045799
Mon, 19 Nov 2007	0.045677
Sun, 18 Nov 2007	0.045640
Sat, 17 Nov 2007	0.045640
Fri, 16 Nov 2007	0.045640
Thu, 15 Nov 2007	0.045470
Wed, 14 Nov 2007	0.045828
Tue, 13 Nov 2007	0.046145
Mon, 12 Nov 2007	0.045429
Sun, 11 Nov 2007	0.044643
Sat, 10 Nov 2007	0.044643
Fri, 9 Nov 2007	0.044643
Thu, 8 Nov 2007	0.044768
Wed, 7 Nov 2007	0.044016
Tue, 6 Nov 2007	0.044238
Mon, 5 Nov 2007	0.043815
Sun, 4 Nov 2007	0.043801
Sat, 3 Nov 2007	0.043801
Fri, 2 Nov 2007	0.043801
Thu, 1 Nov 2007	0.043821
Wed, 31 Oct 2007	0.043985
Tue, 30 Oct 2007	0.044000
Mon, 29 Oct 2007	0.044158
Sun, 28 Oct 2007	0.044158
Sat, 27 Oct 2007	0.044158
Fri, 26 Oct 2007	0.044158
Thu, 25 Oct 2007	0.044176
Wed, 24 Oct 2007	0.044026
Tue, 23 Oct 2007	0.044324
Mon, 22 Oct 2007	0.043767
Sun, 21 Oct 2007	0.043764
Sat, 20 Oct 2007	0.043764
Fri, 19 Oct 2007	0.043764
Thu, 18 Oct 2007	0.043129
Wed, 17 Oct 2007	0.043263
Tue, 16 Oct 2007	0.042885
Mon, 15 Oct 2007	0.042985
Sun, 14 Oct 2007	0.042947
Sat, 13 Oct 2007	0.042947
Fri, 12 Oct 2007	0.042947
Thu, 11 Oct 2007	0.043022
Wed, 10 Oct 2007	0.043082
Tue, 9 Oct 2007	0.042993
Mon, 8 Oct 2007	0.043370
Sun, 7 Oct 2007	0.043311
Sat, 6 Oct 2007	0.043311
Fri, 5 Oct 2007	0.043311
Thu, 4 Oct 2007	0.043482
Wed, 3 Oct 2007	0.043639
Tue, 2 Oct 2007	0.043622
Mon, 1 Oct 2007	0.043781
Sun, 30 Sep 2007	0.043854
Sat, 29 Sep 2007	0.043854
Fri, 28 Sep 2007	0.043854
Thu, 27 Sep 2007	0.043786
Wed, 26 Sep 2007	0.044180
Tue, 25 Sep 2007	0.043899
Mon, 24 Sep 2007	0.043671
Sun, 23 Sep 2007	0.043890
Sat, 22 Sep 2007	0.043890
Fri, 21 Sep 2007	0.043890
Thu, 20 Sep 2007	0.043618
Wed, 19 Sep 2007	0.043724
Tue, 18 Sep 2007	0.043950
Mon, 17 Sep 2007	0.043966
Sun, 16 Sep 2007	0.043994
Sat, 15 Sep 2007	0.043994
Fri, 14 Sep 2007	0.043994
Thu, 13 Sep 2007	0.044340
Wed, 12 Sep 2007	0.044378
Tue, 11 Sep 2007	0.044474
Mon, 10 Sep 2007	0.043833
Sun, 9 Sep 2007	0.043878
Sat, 8 Sep 2007	0.043878
Fri, 7 Sep 2007	0.043878
Thu, 6 Sep 2007	0.043676
Wed, 5 Sep 2007	0.043726
Tue, 4 Sep 2007	0.043609
Mon, 3 Sep 2007	0.043460
Sun, 2 Sep 2007	0.043686
Sat, 1 Sep 2007	0.043686
Fri, 31 Aug 2007	0.043686
Thu, 30 Aug 2007	0.043991
Wed, 29 Aug 2007	0.043798
Tue, 28 Aug 2007	0.043480
Mon, 27 Aug 2007	0.043314
Sun, 26 Aug 2007	0.043870
Sat, 25 Aug 2007	0.043870
Fri, 24 Aug 2007	0.043870
Thu, 23 Aug 2007	0.043870
Wed, 22 Aug 2007	0.044016
Tue, 21 Aug 2007	0.043866
Mon, 20 Aug 2007	0.044483
Sun, 19 Aug 2007	0.044190
Sat, 18 Aug 2007	0.044190
Fri, 17 Aug 2007	0.044190
Thu, 16 Aug 2007	0.043239
Wed, 15 Aug 2007	0.042699
Tue, 14 Aug 2007	0.042694
Mon, 13 Aug 2007	0.042983
Sun, 12 Aug 2007	0.042618
Sat, 11 Aug 2007	0.042618
Fri, 10 Aug 2007	0.042618
Thu, 9 Aug 2007	0.042346
Wed, 8 Aug 2007	0.042561
Tue, 7 Aug 2007	0.042842
Mon, 6 Aug 2007	0.042364
Sun, 5 Aug 2007	0.042385
Sat, 4 Aug 2007	0.042385
Fri, 3 Aug 2007	0.042385
Thu, 2 Aug 2007	0.042618
Wed, 1 Aug 2007	0.042313
Tue, 31 Jul 2007	0.042690
Mon, 30 Jul 2007	0.042523
Sun, 29 Jul 2007	0.042120
Sat, 28 Jul 2007	0.042120
Fri, 27 Jul 2007	0.042120
Thu, 26 Jul 2007	0.041922
Wed, 25 Jul 2007	0.041775
Tue, 24 Jul 2007	0.041649
Mon, 23 Jul 2007	0.041378
Sun, 22 Jul 2007	0.041380
Sat, 21 Jul 2007	0.041380
Fri, 20 Jul 2007	0.041380
Thu, 19 Jul 2007	0.041345
Wed, 18 Jul 2007	0.041378
Tue, 17 Jul 2007	0.041464
Mon, 16 Jul 2007	0.041261
Sun, 15 Jul 2007	0.041350
Sat, 14 Jul 2007	0.041350
Fri, 13 Jul 2007	0.041350
Thu, 12 Jul 2007	0.041492
Wed, 11 Jul 2007	0.041114
Tue, 10 Jul 2007	0.040912
Mon, 9 Jul 2007	0.040974
Sun, 8 Jul 2007	0.041222
Sat, 7 Jul 2007	0.041222
Fri, 6 Jul 2007	0.041222
Thu, 5 Jul 2007	0.041212
Wed, 4 Jul 2007	0.041220
Tue, 3 Jul 2007	0.041173
Mon, 2 Jul 2007	0.041206
Sun, 1 Jul 2007	0.041002
Sat, 30 Jun 2007	0.041002
Fri, 29 Jun 2007	0.041002
Thu, 28 Jun 2007	0.041002
Wed, 27 Jun 2007	0.041002
Tue, 26 Jun 2007	0.040899
Mon, 25 Jun 2007	0.040706
Sun, 24 Jun 2007	0.040879
Sat, 23 Jun 2007	0.040879
Fri, 22 Jun 2007	0.040879
Thu, 21 Jun 2007	0.040877
Wed, 20 Jun 2007	0.040907
Tue, 19 Jun 2007	0.040910
Mon, 18 Jun 2007	0.040893
Sun, 17 Jun 2007	0.040893
Sat, 16 Jun 2007	0.040893
Fri, 15 Jun 2007	0.041077
Thu, 14 Jun 2007	0.041287
Wed, 13 Jun 2007	0.041457
Tue, 12 Jun 2007	0.041490
Mon, 11 Jun 2007	0.041510
Sun, 10 Jun 2007	0.041622
Sat, 9 Jun 2007	0.041622
Fri, 8 Jun 2007	0.041622
Thu, 7 Jun 2007	0.041694
Wed, 6 Jun 2007	0.041562
Tue, 5 Jun 2007	0.041429
Mon, 4 Jun 2007	0.041421
Sun, 3 Jun 2007	0.041537
Sat, 2 Jun 2007	0.041537
Fri, 1 Jun 2007	0.041537
Thu, 31 May 2007	0.041511
Wed, 30 May 2007	0.041540
Tue, 29 May 2007	0.041515
Mon, 28 May 2007	0.041613
Sun, 27 May 2007	0.041613
Sat, 26 May 2007	0.041613
Fri, 25 May 2007	0.041613
Thu, 24 May 2007	0.041577
Wed, 23 May 2007	0.041563
Tue, 22 May 2007	0.041570
Mon, 21 May 2007	0.041754
Sun, 20 May 2007	0.041678
Sat, 19 May 2007	0.041678
Fri, 18 May 2007	0.041678
Thu, 17 May 2007	0.041890
Wed, 16 May 2007	0.041922
Tue, 15 May 2007	0.041962
Mon, 14 May 2007	0.042180
Sun, 13 May 2007	0.041945
Sat, 12 May 2007	0.041945
Fri, 11 May 2007	0.041945
Thu, 10 May 2007	0.042189
Wed, 9 May 2007	0.042101
Tue, 8 May 2007	0.042101
Mon, 7 May 2007	0.041976
Sun, 6 May 2007	0.042054
Sat, 5 May 2007	0.042054
Fri, 4 May 2007	0.042054
Thu, 3 May 2007	0.042330
Wed, 2 May 2007	0.042330
Tue, 1 May 2007	0.042330
Mon, 30 Apr 2007	0.042330
Sun, 29 Apr 2007	0.042330
Sat, 28 Apr 2007	0.042330
Fri, 27 Apr 2007	0.042315
Thu, 26 Apr 2007	0.042561
Wed, 25 Apr 2007	0.042499
Tue, 24 Apr 2007	0.042547
Mon, 23 Apr 2007	0.042558
Sun, 22 Apr 2007	0.042893
Sat, 21 Apr 2007	0.042893
Fri, 20 Apr 2007	0.042893
Thu, 19 Apr 2007	0.042647
Wed, 18 Apr 2007	0.042286
Tue, 17 Apr 2007	0.042250
Mon, 16 Apr 2007	0.042564
Sun, 15 Apr 2007	0.042341
Sat, 14 Apr 2007	0.042341
Fri, 13 Apr 2007	0.042341
Thu, 12 Apr 2007	0.042351
Wed, 11 Apr 2007	0.042363
Tue, 10 Apr 2007	0.042474
Mon, 9 Apr 2007	0.042474
Sun, 8 Apr 2007	0.042474
Sat, 7 Apr 2007	0.042474
Fri, 6 Apr 2007	0.042474
Thu, 5 Apr 2007	0.042487
Wed, 4 Apr 2007	0.042552
Tue, 3 Apr 2007	0.042897
Mon, 2 Apr 2007	0.042751
Sun, 1 Apr 2007	0.043016
Sat, 31 Mar 2007	0.043016
Fri, 30 Mar 2007	0.043016
Thu, 29 Mar 2007	0.043105
Wed, 28 Mar 2007	0.042684
Tue, 27 Mar 2007	0.042654
Mon, 26 Mar 2007	0.042963
Sun, 25 Mar 2007	0.042871
Sat, 24 Mar 2007	0.042871
Fri, 23 Mar 2007	0.042871
Thu, 22 Mar 2007	0.042856
Wed, 21 Mar 2007	0.043000
Tue, 20 Mar 2007	0.043017
Mon, 19 Mar 2007	0.043241
Sun, 18 Mar 2007	0.043066
Sat, 17 Mar 2007	0.043066
Fri, 16 Mar 2007	0.043066
Thu, 15 Mar 2007	0.043326
Wed, 14 Mar 2007	0.043305
Tue, 13 Mar 2007	0.043018
Mon, 12 Mar 2007	0.043408
Sun, 11 Mar 2007	0.043326
Sat, 10 Mar 2007	0.043326
Fri, 9 Mar 2007	0.043326
Thu, 8 Mar 2007	0.043326
Wed, 7 Mar 2007	0.043326
Tue, 6 Mar 2007	0.043775
Mon, 5 Mar 2007	0.043190
Sun, 4 Mar 2007	0.043190
Sat, 3 Mar 2007	0.043190
Fri, 2 Mar 2007	0.042971
Thu, 1 Mar 2007	0.042643
Wed, 28 Feb 2007	0.042372
Tue, 27 Feb 2007	0.041876
Mon, 26 Feb 2007	0.041623
Sun, 25 Feb 2007	0.041626
Sat, 24 Feb 2007	0.041626
Fri, 23 Feb 2007	0.041626
Thu, 22 Feb 2007	0.041774
Wed, 21 Feb 2007	0.042011
Tue, 20 Feb 2007	0.042237
Mon, 19 Feb 2007	0.042395
Sun, 18 Feb 2007	0.042047
Sat, 17 Feb 2007	0.042047
Fri, 16 Feb 2007	0.042047
Thu, 15 Feb 2007	0.041668
Wed, 14 Feb 2007	0.041624
Tue, 13 Feb 2007	0.041426
Mon, 12 Feb 2007	0.041557
Sun, 11 Feb 2007	0.041606
Sat, 10 Feb 2007	0.041606
Fri, 9 Feb 2007	0.041606
Thu, 8 Feb 2007	0.041843
Wed, 7 Feb 2007	0.042056
Tue, 6 Feb 2007	0.041881
Mon, 5 Feb 2007	0.041712
Sun, 4 Feb 2007	0.041920
Sat, 3 Feb 2007	0.041920
Fri, 2 Feb 2007	0.041920
Thu, 1 Feb 2007	0.041596
Wed, 31 Jan 2007	0.041464
Tue, 30 Jan 2007	0.041377
Mon, 29 Jan 2007	0.041574
Sun, 28 Jan 2007	0.041777
Sat, 27 Jan 2007	0.041777
Fri, 26 Jan 2007	0.041777
Thu, 25 Jan 2007	0.041551
Wed, 24 Jan 2007	0.041673
Tue, 23 Jan 2007	0.041469
Mon, 22 Jan 2007	0.041646
Sun, 21 Jan 2007	0.041620
Sat, 20 Jan 2007	0.041620
Fri, 19 Jan 2007	0.041620
Thu, 18 Jan 2007	0.041856
Wed, 17 Jan 2007	0.041859
Tue, 16 Jan 2007	0.041892
Mon, 15 Jan 2007	0.041941
Sun, 14 Jan 2007	0.041988
Sat, 13 Jan 2007	0.041988
Fri, 12 Jan 2007	0.041988
Thu, 11 Jan 2007	0.042318
Wed, 10 Jan 2007	0.042342
Tue, 9 Jan 2007	0.042753
Mon, 8 Jan 2007	0.042381
Sun, 7 Jan 2007	0.042381
Sat, 6 Jan 2007	0.042381
Fri, 5 Jan 2007	0.042381
Thu, 4 Jan 2007	0.042381
Wed, 3 Jan 2007	0.042381
Tue, 2 Jan 2007	0.042381
Mon, 1 Jan 2007	0.042381

Monthly averages

January		0.041965
February		0.041830
March		0.043097
April		0.042524
May		0.041865
June		0.041201
July		0.041481
August		0.043237
September		0.043884
October		0.043556
November		0.045368
December		0.045018

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"