1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2018

National Bank of Ukraine JPY rates in 2018

Average 1 JPY = 0.24631 UAH

The mean of all 365 publications in 2018, ranging from 0.23289 to 0.26394 UAH.

0.240.250.26Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.25090
Sun, 30 Dec 20180.25090
Sat, 29 Dec 20180.25090
Fri, 28 Dec 20180.24763
Thu, 27 Dec 20180.24596
Wed, 26 Dec 20180.24660
Tue, 25 Dec 20180.24660
Mon, 24 Dec 20180.24660
Sun, 23 Dec 20180.24660
Sat, 22 Dec 20180.24660
Fri, 21 Dec 20180.24682
Thu, 20 Dec 20180.24675
Wed, 19 Dec 20180.24779
Tue, 18 Dec 20180.24623
Mon, 17 Dec 20180.24517
Sun, 16 Dec 20180.24553
Sat, 15 Dec 20180.24553
Fri, 14 Dec 20180.24553
Thu, 13 Dec 20180.24521
Wed, 12 Dec 20180.24493
Tue, 11 Dec 20180.24641
Mon, 10 Dec 20180.24649
Sun, 9 Dec 20180.24716
Sat, 8 Dec 20180.24716
Fri, 7 Dec 20180.24716
Thu, 6 Dec 20180.24755
Wed, 5 Dec 20180.24937
Tue, 4 Dec 20180.24806
Mon, 3 Dec 20180.24853
Sun, 2 Dec 20180.25063
Sat, 1 Dec 20180.25063
Fri, 30 Nov 20180.25063
Thu, 29 Nov 20180.24830
Wed, 28 Nov 20180.24746
Tue, 27 Nov 20180.24632
Mon, 26 Nov 20180.24638
Sun, 25 Nov 20180.24564
Sat, 24 Nov 20180.24564
Fri, 23 Nov 20180.24564
Thu, 22 Nov 20180.24557
Wed, 21 Nov 20180.24707
Tue, 20 Nov 20180.24615
Mon, 19 Nov 20180.24531
Sun, 18 Nov 20180.24500
Sat, 17 Nov 20180.24500
Fri, 16 Nov 20180.24500
Thu, 15 Nov 20180.24446
Wed, 14 Nov 20180.24500
Tue, 13 Nov 20180.24519
Mon, 12 Nov 20180.24482
Sun, 11 Nov 20180.24560
Sat, 10 Nov 20180.24560
Fri, 9 Nov 20180.24560
Thu, 8 Nov 20180.24646
Wed, 7 Nov 20180.24706
Tue, 6 Nov 20180.24729
Mon, 5 Nov 20180.24920
Sun, 4 Nov 20180.24961
Sat, 3 Nov 20180.24961
Fri, 2 Nov 20180.24961
Thu, 1 Nov 20180.24834
Wed, 31 Oct 20180.24968
Tue, 30 Oct 20180.25092
Mon, 29 Oct 20180.25224
Sun, 28 Oct 20180.25219
Sat, 27 Oct 20180.25219
Fri, 26 Oct 20180.25219
Thu, 25 Oct 20180.25031
Wed, 24 Oct 20180.25093
Tue, 23 Oct 20180.24898
Mon, 22 Oct 20180.25048
Sun, 21 Oct 20180.24920
Sat, 20 Oct 20180.24920
Fri, 19 Oct 20180.24920
Thu, 18 Oct 20180.24869
Wed, 17 Oct 20180.24910
Tue, 16 Oct 20180.24867
Mon, 15 Oct 20180.24917
Sun, 14 Oct 20180.24917
Sat, 13 Oct 20180.24917
Fri, 12 Oct 20180.24917
Thu, 11 Oct 20180.24728
Wed, 10 Oct 20180.24806
Tue, 9 Oct 20180.24779
Mon, 8 Oct 20180.24662
Sun, 7 Oct 20180.24680
Sat, 6 Oct 20180.24680
Fri, 5 Oct 20180.24680
Thu, 4 Oct 20180.24876
Wed, 3 Oct 20180.24828
Tue, 2 Oct 20180.24759
Mon, 1 Oct 20180.24937
Sun, 30 Sep 20180.25069
Sat, 29 Sep 20180.25069
Fri, 28 Sep 20180.25069
Thu, 27 Sep 20180.24909
Wed, 26 Sep 20180.24889
Tue, 25 Sep 20180.24966
Mon, 24 Sep 20180.24916
Sun, 23 Sep 20180.25023
Sat, 22 Sep 20180.25023
Fri, 21 Sep 20180.25023
Thu, 20 Sep 20180.25056
Wed, 19 Sep 20180.25096
Tue, 18 Sep 20180.25099
Mon, 17 Sep 20180.25168
Sun, 16 Sep 20180.25203
Sat, 15 Sep 20180.25203
Fri, 14 Sep 20180.25203
Thu, 13 Sep 20180.25144
Wed, 12 Sep 20180.25243
Tue, 11 Sep 20180.25386
Mon, 10 Sep 20180.25501
Sun, 9 Sep 20180.25347
Sat, 8 Sep 20180.25347
Fri, 7 Sep 20180.25347
Thu, 6 Sep 20180.25475
Wed, 5 Sep 20180.25617
Tue, 4 Sep 20180.25532
Mon, 3 Sep 20180.25501
Sun, 2 Sep 20180.25372
Sat, 1 Sep 20180.25372
Fri, 31 Aug 20180.25372
Thu, 30 Aug 20180.25271
Wed, 29 Aug 20180.25262
Tue, 28 Aug 20180.25115
Mon, 27 Aug 20180.25135
Sun, 26 Aug 20180.25290
Sat, 25 Aug 20180.25290
Fri, 24 Aug 20180.25290
Thu, 23 Aug 20180.25290
Wed, 22 Aug 20180.25094
Tue, 21 Aug 20180.25053
Mon, 20 Aug 20180.25272
Sun, 19 Aug 20180.24965
Sat, 18 Aug 20180.24965
Fri, 17 Aug 20180.24965
Thu, 16 Aug 20180.24728
Wed, 15 Aug 20180.24774
Tue, 14 Aug 20180.24725
Mon, 13 Aug 20180.24563
Sun, 12 Aug 20180.24395
Sat, 11 Aug 20180.24395
Fri, 10 Aug 20180.24395
Thu, 9 Aug 20180.24274
Wed, 8 Aug 20180.24325
Tue, 7 Aug 20180.24338
Mon, 6 Aug 20180.24281
Sun, 5 Aug 20180.24245
Sat, 4 Aug 20180.24245
Fri, 3 Aug 20180.24245
Thu, 2 Aug 20180.24107
Wed, 1 Aug 20180.24099
Tue, 31 Jul 20180.24086
Mon, 30 Jul 20180.24070
Sun, 29 Jul 20180.24036
Sat, 28 Jul 20180.24036
Fri, 27 Jul 20180.24036
Thu, 26 Jul 20180.23981
Wed, 25 Jul 20180.23926
Tue, 24 Jul 20180.23804
Mon, 23 Jul 20180.23570
Sun, 22 Jul 20180.23421
Sat, 21 Jul 20180.23421
Fri, 20 Jul 20180.23421
Thu, 19 Jul 20180.23328
Wed, 18 Jul 20180.23289
Tue, 17 Jul 20180.23330
Mon, 16 Jul 20180.23308
Sun, 15 Jul 20180.23318
Sat, 14 Jul 20180.23318
Fri, 13 Jul 20180.23318
Thu, 12 Jul 20180.23579
Wed, 11 Jul 20180.23560
Tue, 10 Jul 20180.23766
Mon, 9 Jul 20180.23797
Sun, 8 Jul 20180.23891
Sat, 7 Jul 20180.23891
Fri, 6 Jul 20180.23891
Thu, 5 Jul 20180.23927
Wed, 4 Jul 20180.23765
Tue, 3 Jul 20180.23694
Mon, 2 Jul 20180.23877
Sun, 1 Jul 20180.23891
Sat, 30 Jun 20180.23891
Fri, 29 Jun 20180.23891
Thu, 28 Jun 20180.23891
Wed, 27 Jun 20180.23891
Tue, 26 Jun 20180.23885
Mon, 25 Jun 20180.23822
Sun, 24 Jun 20180.23822
Sat, 23 Jun 20180.23822
Fri, 22 Jun 20180.23788
Thu, 21 Jun 20180.24063
Wed, 20 Jun 20180.24060
Tue, 19 Jun 20180.23837
Mon, 18 Jun 20180.23783
Sun, 17 Jun 20180.23814
Sat, 16 Jun 20180.23814
Fri, 15 Jun 20180.23814
Thu, 14 Jun 20180.23635
Wed, 13 Jun 20180.23650
Tue, 12 Jun 20180.23732
Mon, 11 Jun 20180.23881
Sun, 10 Jun 20180.23781
Sat, 9 Jun 20180.23781
Fri, 8 Jun 20180.23781
Thu, 7 Jun 20180.23756
Wed, 6 Jun 20180.23842
Tue, 5 Jun 20180.23881
Mon, 4 Jun 20180.23855
Sun, 3 Jun 20180.24001
Sat, 2 Jun 20180.24001
Fri, 1 Jun 20180.24001
Thu, 31 May 20180.23983
Wed, 30 May 20180.23963
Tue, 29 May 20180.23903
Mon, 28 May 20180.23835
Sun, 27 May 20180.23835
Sat, 26 May 20180.23835
Fri, 25 May 20180.23835
Thu, 24 May 20180.23743
Wed, 23 May 20180.23526
Tue, 22 May 20180.23442
Mon, 21 May 20180.23571
Sun, 20 May 20180.23661
Sat, 19 May 20180.23661
Fri, 18 May 20180.23661
Thu, 17 May 20180.23788
Wed, 16 May 20180.23818
Tue, 15 May 20180.23900
Mon, 14 May 20180.23969
Sun, 13 May 20180.23891
Sat, 12 May 20180.23891
Fri, 11 May 20180.23891
Thu, 10 May 20180.24042
Wed, 9 May 20180.24042
Tue, 8 May 20180.24042
Mon, 7 May 20180.24151
Sun, 6 May 20180.24151
Sat, 5 May 20180.24151
Fri, 4 May 20180.23971
Thu, 3 May 20180.23820
Wed, 2 May 20180.23962
Tue, 1 May 20180.24021
Mon, 30 Apr 20180.24021
Sun, 29 Apr 20180.24021
Sat, 28 Apr 20180.24021
Fri, 27 Apr 20180.24021
Thu, 26 Apr 20180.24063
Wed, 25 Apr 20180.24052
Tue, 24 Apr 20180.24152
Mon, 23 Apr 20180.24336
Sun, 22 Apr 20180.24438
Sat, 21 Apr 20180.24438
Fri, 20 Apr 20180.24438
Thu, 19 Apr 20180.24388
Wed, 18 Apr 20180.24353
Tue, 17 Apr 20180.24307
Mon, 16 Apr 20180.24260
Sun, 15 Apr 20180.24252
Sat, 14 Apr 20180.24252
Fri, 13 Apr 20180.24252
Thu, 12 Apr 20180.24275
Wed, 11 Apr 20180.24273
Tue, 10 Apr 20180.24247
Mon, 9 Apr 20180.24347
Sun, 8 Apr 20180.24347
Sat, 7 Apr 20180.24347
Fri, 6 Apr 20180.24347
Thu, 5 Apr 20180.24719
Wed, 4 Apr 20180.24783
Tue, 3 Apr 20180.24577
Mon, 2 Apr 20180.24714
Sun, 1 Apr 20180.24937
Sat, 31 Mar 20180.24937
Fri, 30 Mar 20180.24937
Thu, 29 Mar 20180.24876
Wed, 28 Mar 20180.24845
Tue, 27 Mar 20180.25022
Mon, 26 Mar 20180.24994
Sun, 25 Mar 20180.24920
Sat, 24 Mar 20180.24920
Fri, 23 Mar 20180.24920
Thu, 22 Mar 20180.24742
Wed, 21 Mar 20180.24700
Tue, 20 Mar 20180.24906
Mon, 19 Mar 20180.24897
Sun, 18 Mar 20180.24769
Sat, 17 Mar 20180.24769
Fri, 16 Mar 20180.24769
Thu, 15 Mar 20180.24419
Wed, 14 Mar 20180.24245
Tue, 13 Mar 20180.24338
Mon, 12 Mar 20180.24656
Sun, 11 Mar 20180.24804
Sat, 10 Mar 20180.24804
Fri, 9 Mar 20180.24804
Thu, 8 Mar 20180.24804
Wed, 7 Mar 20180.24804
Tue, 6 Mar 20180.25067
Mon, 5 Mar 20180.25176
Sun, 4 Mar 20180.25176
Sat, 3 Mar 20180.25176
Fri, 2 Mar 20180.24973
Thu, 1 Mar 20180.25046
Wed, 28 Feb 20180.25157
Tue, 27 Feb 20180.25283
Mon, 26 Feb 20180.25284
Sun, 25 Feb 20180.25278
Sat, 24 Feb 20180.25278
Fri, 23 Feb 20180.25278
Thu, 22 Feb 20180.25095
Wed, 21 Feb 20180.25261
Tue, 20 Feb 20180.25349
Mon, 19 Feb 20180.25420
Sun, 18 Feb 20180.25115
Sat, 17 Feb 20180.25115
Fri, 16 Feb 20180.25115
Thu, 15 Feb 20180.24859
Wed, 14 Feb 20180.24792
Tue, 13 Feb 20180.24705
Mon, 12 Feb 20180.24859
Sun, 11 Feb 20180.24743
Sat, 10 Feb 20180.24743
Fri, 9 Feb 20180.24743
Thu, 8 Feb 20180.24815
Wed, 7 Feb 20180.25084
Tue, 6 Feb 20180.25252
Mon, 5 Feb 20180.25387
Sun, 4 Feb 20180.25415
Sat, 3 Feb 20180.25415
Fri, 2 Feb 20180.25415
Thu, 1 Feb 20180.25579
Wed, 31 Jan 20180.25774
Tue, 30 Jan 20180.25949
Mon, 29 Jan 20180.26115
Sun, 28 Jan 20180.26394
Sat, 27 Jan 20180.26394
Fri, 26 Jan 20180.26394
Thu, 25 Jan 20180.26385
Wed, 24 Jan 20180.26122
Tue, 23 Jan 20180.26051
Mon, 22 Jan 20180.26080
Sun, 21 Jan 20180.25876
Sat, 20 Jan 20180.25876
Fri, 19 Jan 20180.25876
Thu, 18 Jan 20180.25872
Wed, 17 Jan 20180.25880
Tue, 16 Jan 20180.25825
Mon, 15 Jan 20180.25678
Sun, 14 Jan 20180.25474
Sat, 13 Jan 20180.25474
Fri, 12 Jan 20180.25474
Thu, 11 Jan 20180.25424
Wed, 10 Jan 20180.25056
Tue, 9 Jan 20180.24896
Mon, 8 Jan 20180.24866
Sun, 7 Jan 20180.24866
Sat, 6 Jan 20180.24866
Fri, 5 Jan 20180.24866
Thu, 4 Jan 20180.24845
Wed, 3 Jan 20180.24859
Tue, 2 Jan 20180.24859
Mon, 1 Jan 20180.24859

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"