1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2010

National Bank of Ukraine JPY rates in 2010

Average 1 JPY = 0.090529 UAH

The mean of all 365 publications in 2010, ranging from 0.083511 to 0.098501 UAH.

0.0850.090.095Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.097682
Thu, 30 Dec 20100.096821
Wed, 29 Dec 20100.097086
Tue, 28 Dec 20100.096039
Mon, 27 Dec 20100.096003
Sun, 26 Dec 20100.095489
Sat, 25 Dec 20100.095489
Fri, 24 Dec 20100.095489
Thu, 23 Dec 20100.095202
Wed, 22 Dec 20100.095236
Tue, 21 Dec 20100.095092
Mon, 20 Dec 20100.094909
Sun, 19 Dec 20100.094735
Sat, 18 Dec 20100.094735
Fri, 17 Dec 20100.094735
Thu, 16 Dec 20100.095090
Wed, 15 Dec 20100.095838
Tue, 14 Dec 20100.094589
Mon, 13 Dec 20100.095064
Sun, 12 Dec 20100.094640
Sat, 11 Dec 20100.094640
Fri, 10 Dec 20100.094640
Thu, 9 Dec 20100.094489
Wed, 8 Dec 20100.096226
Tue, 7 Dec 20100.096032
Mon, 6 Dec 20100.094894
Sun, 5 Dec 20100.094125
Sat, 4 Dec 20100.094125
Fri, 3 Dec 20100.094125
Thu, 2 Dec 20100.094325
Wed, 1 Dec 20100.094659
Tue, 30 Nov 20100.094241
Mon, 29 Nov 20100.094645
Sun, 28 Nov 20100.094972
Sat, 27 Nov 20100.094972
Fri, 26 Nov 20100.094972
Thu, 25 Nov 20100.095160
Wed, 24 Nov 20100.095224
Tue, 23 Nov 20100.095048
Mon, 22 Nov 20100.095135
Sun, 21 Nov 20100.095257
Sat, 20 Nov 20100.095257
Fri, 19 Nov 20100.095257
Thu, 18 Nov 20100.095118
Wed, 17 Nov 20100.095416
Tue, 16 Nov 20100.095394
Mon, 15 Nov 20100.096566
Sun, 14 Nov 20100.096217
Sat, 13 Nov 20100.096217
Fri, 12 Nov 20100.096217
Thu, 11 Nov 20100.095982
Wed, 10 Nov 20100.098110
Tue, 9 Nov 20100.097605
Mon, 8 Nov 20100.097431
Sun, 7 Nov 20100.097969
Sat, 6 Nov 20100.097969
Fri, 5 Nov 20100.097969
Thu, 4 Nov 20100.097639
Wed, 3 Nov 20100.098078
Tue, 2 Nov 20100.098501
Mon, 1 Nov 20100.097991
Sun, 31 Oct 20100.097389
Sat, 30 Oct 20100.097389
Fri, 29 Oct 20100.097389
Thu, 28 Oct 20100.096829
Wed, 27 Oct 20100.097309
Tue, 26 Oct 20100.098055
Mon, 25 Oct 20100.097405
Sun, 24 Oct 20100.097571
Sat, 23 Oct 20100.097571
Fri, 22 Oct 20100.097571
Thu, 21 Oct 20100.097400
Wed, 20 Oct 20100.096895
Tue, 19 Oct 20100.097292
Mon, 18 Oct 20100.097506
Sun, 17 Oct 20100.097459
Sat, 16 Oct 20100.097459
Fri, 15 Oct 20100.097459
Thu, 14 Oct 20100.096653
Wed, 13 Oct 20100.096531
Tue, 12 Oct 20100.096492
Mon, 11 Oct 20100.096088
Sun, 10 Oct 20100.096005
Sat, 9 Oct 20100.096005
Fri, 8 Oct 20100.096005
Thu, 7 Oct 20100.095321
Wed, 6 Oct 20100.094946
Tue, 5 Oct 20100.095009
Mon, 4 Oct 20100.095021
Sun, 3 Oct 20100.094965
Sat, 2 Oct 20100.094965
Fri, 1 Oct 20100.094965
Thu, 30 Sep 20100.094608
Wed, 29 Sep 20100.094078
Tue, 28 Sep 20100.093948
Mon, 27 Sep 20100.093711
Sun, 26 Sep 20100.093757
Sat, 25 Sep 20100.093757
Fri, 24 Sep 20100.093757
Thu, 23 Sep 20100.093541
Wed, 22 Sep 20100.092726
Tue, 21 Sep 20100.092385
Mon, 20 Sep 20100.092360
Sun, 19 Sep 20100.092529
Sat, 18 Sep 20100.092529
Fri, 17 Sep 20100.092529
Thu, 16 Sep 20100.092636
Wed, 15 Sep 20100.095057
Tue, 14 Sep 20100.094004
Mon, 13 Sep 20100.094189
Sun, 12 Sep 20100.094451
Sat, 11 Sep 20100.094451
Fri, 10 Sep 20100.094451
Thu, 9 Sep 20100.094362
Wed, 8 Sep 20100.094312
Tue, 7 Sep 20100.093904
Mon, 6 Sep 20100.093646
Sun, 5 Sep 20100.093900
Sat, 4 Sep 20100.093900
Fri, 3 Sep 20100.093900
Thu, 2 Sep 20100.093865
Wed, 1 Sep 20100.093400
Tue, 31 Aug 20100.093131
Mon, 30 Aug 20100.093064
Sun, 29 Aug 20100.093465
Sat, 28 Aug 20100.093465
Fri, 27 Aug 20100.093465
Thu, 26 Aug 20100.093452
Wed, 25 Aug 20100.092399
Tue, 24 Aug 20100.092402
Mon, 23 Aug 20100.092402
Sun, 22 Aug 20100.092402
Sat, 21 Aug 20100.092402
Fri, 20 Aug 20100.092224
Thu, 19 Aug 20100.092444
Wed, 18 Aug 20100.092527
Tue, 17 Aug 20100.092393
Mon, 16 Aug 20100.091988
Sun, 15 Aug 20100.092158
Sat, 14 Aug 20100.092158
Fri, 13 Aug 20100.092158
Thu, 12 Aug 20100.092887
Wed, 11 Aug 20100.091512
Tue, 10 Aug 20100.092145
Mon, 9 Aug 20100.091887
Sun, 8 Aug 20100.091531
Sat, 7 Aug 20100.091531
Fri, 6 Aug 20100.091531
Thu, 5 Aug 20100.092287
Wed, 4 Aug 20100.091917
Tue, 3 Aug 20100.091087
Mon, 2 Aug 20100.091304
Sun, 1 Aug 20100.090775
Sat, 31 Jul 20100.090775
Fri, 30 Jul 20100.090775
Thu, 29 Jul 20100.089947
Wed, 28 Jul 20100.090417
Tue, 27 Jul 20100.090903
Mon, 26 Jul 20100.090536
Sun, 25 Jul 20100.090953
Sat, 24 Jul 20100.090953
Fri, 23 Jul 20100.090953
Thu, 22 Jul 20100.090764
Wed, 21 Jul 20100.090979
Tue, 20 Jul 20100.090705
Mon, 19 Jul 20100.091254
Sun, 18 Jul 20100.089604
Sat, 17 Jul 20100.089604
Fri, 16 Jul 20100.089604
Thu, 15 Jul 20100.089230
Wed, 14 Jul 20100.089520
Tue, 13 Jul 20100.089231
Mon, 12 Jul 20100.089299
Sun, 11 Jul 20100.089773
Sat, 10 Jul 20100.089773
Fri, 9 Jul 20100.089773
Thu, 8 Jul 20100.090699
Wed, 7 Jul 20100.090060
Tue, 6 Jul 20100.090162
Mon, 5 Jul 20100.090336
Sun, 4 Jul 20100.090160
Sat, 3 Jul 20100.090160
Fri, 2 Jul 20100.090160
Thu, 1 Jul 20100.089168
Wed, 30 Jun 20100.089050
Tue, 29 Jun 20100.088384
Mon, 28 Jun 20100.088498
Sun, 27 Jun 20100.088498
Sat, 26 Jun 20100.088498
Fri, 25 Jun 20100.088498
Thu, 24 Jun 20100.087632
Wed, 23 Jun 20100.087286
Tue, 22 Jun 20100.086668
Mon, 21 Jun 20100.087305
Sun, 20 Jun 20100.086652
Sat, 19 Jun 20100.086652
Fri, 18 Jun 20100.086652
Thu, 17 Jun 20100.086622
Wed, 16 Jun 20100.086796
Tue, 15 Jun 20100.086231
Mon, 14 Jun 20100.086381
Sun, 13 Jun 20100.086816
Sat, 12 Jun 20100.086816
Fri, 11 Jun 20100.086816
Thu, 10 Jun 20100.086459
Wed, 9 Jun 20100.086511
Tue, 8 Jun 20100.086225
Mon, 7 Jun 20100.085502
Sun, 6 Jun 20100.085482
Sat, 5 Jun 20100.085482
Fri, 4 Jun 20100.085482
Thu, 3 Jun 20100.086183
Wed, 2 Jun 20100.087058
Tue, 1 Jun 20100.086605
Mon, 31 May 20100.086807
Sun, 30 May 20100.087663
Sat, 29 May 20100.087663
Fri, 28 May 20100.087663
Thu, 27 May 20100.087610
Wed, 26 May 20100.088445
Tue, 25 May 20100.088370
Mon, 24 May 20100.087336
Sun, 23 May 20100.087336
Sat, 22 May 20100.087336
Fri, 21 May 20100.087336
Thu, 20 May 20100.086451
Wed, 19 May 20100.085417
Tue, 18 May 20100.085729
Mon, 17 May 20100.085686
Sun, 16 May 20100.085275
Sat, 15 May 20100.085275
Fri, 14 May 20100.085275
Thu, 13 May 20100.085167
Wed, 12 May 20100.085741
Tue, 11 May 20100.085729
Mon, 10 May 20100.084526
Sun, 9 May 20100.084526
Sat, 8 May 20100.084526
Fri, 7 May 20100.084526
Thu, 6 May 20100.083511
Wed, 5 May 20100.083883
Tue, 4 May 20100.084214
Mon, 3 May 20100.084214
Sun, 2 May 20100.084214
Sat, 1 May 20100.084214
Fri, 30 Apr 20100.084214
Thu, 29 Apr 20100.084334
Wed, 28 Apr 20100.084471
Tue, 27 Apr 20100.084157
Mon, 26 Apr 20100.084326
Sun, 25 Apr 20100.085239
Sat, 24 Apr 20100.085239
Fri, 23 Apr 20100.085239
Thu, 22 Apr 20100.085034
Wed, 21 Apr 20100.085289
Tue, 20 Apr 20100.086203
Mon, 19 Apr 20100.085615
Sun, 18 Apr 20100.085074
Sat, 17 Apr 20100.085074
Fri, 16 Apr 20100.085074
Thu, 15 Apr 20100.084694
Wed, 14 Apr 20100.085217
Tue, 13 Apr 20100.084795
Mon, 12 Apr 20100.084640
Sun, 11 Apr 20100.084640
Sat, 10 Apr 20100.084640
Fri, 9 Apr 20100.085155
Thu, 8 Apr 20100.084540
Wed, 7 Apr 20100.084230
Tue, 6 Apr 20100.084522
Mon, 5 Apr 20100.084522
Sun, 4 Apr 20100.084522
Sat, 3 Apr 20100.084522
Fri, 2 Apr 20100.084522
Thu, 1 Apr 20100.084826
Wed, 31 Mar 20100.085613
Tue, 30 Mar 20100.085577
Mon, 29 Mar 20100.085395
Sun, 28 Mar 20100.085812
Sat, 27 Mar 20100.085812
Fri, 26 Mar 20100.085812
Thu, 25 Mar 20100.086313
Wed, 24 Mar 20100.087981
Tue, 23 Mar 20100.088374
Mon, 22 Mar 20100.087779
Sun, 21 Mar 20100.088342
Sat, 20 Mar 20100.088342
Fri, 19 Mar 20100.088342
Thu, 18 Mar 20100.088176
Wed, 17 Mar 20100.088121
Tue, 16 Mar 20100.087949
Mon, 15 Mar 20100.088157
Sun, 14 Mar 20100.088157
Sat, 13 Mar 20100.088157
Fri, 12 Mar 20100.088007
Thu, 11 Mar 20100.088211
Wed, 10 Mar 20100.088925
Tue, 9 Mar 20100.089262
Mon, 8 Mar 20100.090293
Sun, 7 Mar 20100.090293
Sat, 6 Mar 20100.090293
Fri, 5 Mar 20100.090293
Thu, 4 Mar 20100.089934
Wed, 3 Mar 20100.089643
Tue, 2 Mar 20100.089554
Mon, 1 Mar 20100.089666
Sun, 28 Feb 20100.089323
Sat, 27 Feb 20100.089323
Fri, 26 Feb 20100.089323
Thu, 25 Feb 20100.088605
Wed, 24 Feb 20100.088059
Tue, 23 Feb 20100.087535
Mon, 22 Feb 20100.087078
Sun, 21 Feb 20100.088023
Sat, 20 Feb 20100.088023
Fri, 19 Feb 20100.088023
Thu, 18 Feb 20100.088091
Wed, 17 Feb 20100.089032
Tue, 16 Feb 20100.088942
Mon, 15 Feb 20100.088784
Sun, 14 Feb 20100.089312
Sat, 13 Feb 20100.089312
Fri, 12 Feb 20100.089312
Thu, 11 Feb 20100.089470
Wed, 10 Feb 20100.089309
Tue, 9 Feb 20100.089704
Mon, 8 Feb 20100.089422
Sun, 7 Feb 20100.088154
Sat, 6 Feb 20100.088154
Fri, 5 Feb 20100.088154
Thu, 4 Feb 20100.088289
Wed, 3 Feb 20100.088353
Tue, 2 Feb 20100.088610
Mon, 1 Feb 20100.088556
Sun, 31 Jan 20100.088643
Sat, 30 Jan 20100.088643
Fri, 29 Jan 20100.088643
Thu, 28 Jan 20100.089408
Wed, 27 Jan 20100.089263
Tue, 26 Jan 20100.088712
Mon, 25 Jan 20100.088888
Sun, 24 Jan 20100.087233
Sat, 23 Jan 20100.087233
Fri, 22 Jan 20100.087233
Thu, 21 Jan 20100.087939
Wed, 20 Jan 20100.088074
Tue, 19 Jan 20100.088214
Mon, 18 Jan 20100.087954
Sun, 17 Jan 20100.087239
Sat, 16 Jan 20100.087239
Fri, 15 Jan 20100.087239
Thu, 14 Jan 20100.087628
Wed, 13 Jan 20100.087474
Tue, 12 Jan 20100.086483
Mon, 11 Jan 20100.086355
Sun, 10 Jan 20100.087007
Sat, 9 Jan 20100.087007
Fri, 8 Jan 20100.087007
Thu, 7 Jan 20100.087007
Wed, 6 Jan 20100.087007
Tue, 5 Jan 20100.086505
Mon, 4 Jan 20100.086505
Sun, 3 Jan 20100.086505
Sat, 2 Jan 20100.086505
Fri, 1 Jan 20100.086505

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"