1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 1998

National Bank of Ukraine JPY rates in 1998

Average 1 JPY = 0.019052 UAH

The mean of all 365 publications in 1998, ranging from 0.014080 to 0.030630 UAH.

0.0150.020.0250.03Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.029712
Wed, 30 Dec 19980.029757
Tue, 29 Dec 19980.029455
Mon, 28 Dec 19980.029556
Sun, 27 Dec 19980.029556
Sat, 26 Dec 19980.029556
Fri, 25 Dec 19980.029556
Thu, 24 Dec 19980.029556
Wed, 23 Dec 19980.029266
Tue, 22 Dec 19980.029706
Mon, 21 Dec 19980.029753
Sun, 20 Dec 19980.029753
Sat, 19 Dec 19980.029753
Fri, 18 Dec 19980.029502
Thu, 17 Dec 19980.029573
Wed, 16 Dec 19980.029389
Tue, 15 Dec 19980.029568
Mon, 14 Dec 19980.029129
Sun, 13 Dec 19980.029129
Sat, 12 Dec 19980.029129
Fri, 11 Dec 19980.029190
Thu, 10 Dec 19980.029073
Wed, 9 Dec 19980.028664
Tue, 8 Dec 19980.028585
Mon, 7 Dec 19980.028885
Sun, 6 Dec 19980.028885
Sat, 5 Dec 19980.028885
Fri, 4 Dec 19980.028964
Thu, 3 Dec 19980.028277
Wed, 2 Dec 19980.028007
Tue, 1 Dec 19980.027839
Mon, 30 Nov 19980.027978
Sun, 29 Nov 19980.027978
Sat, 28 Nov 19980.027978
Fri, 27 Nov 19980.028033
Thu, 26 Nov 19980.028249
Wed, 25 Nov 19980.028189
Tue, 24 Nov 19980.028291
Mon, 23 Nov 19980.028462
Sun, 22 Nov 19980.028462
Sat, 21 Nov 19980.028462
Fri, 20 Nov 19980.028743
Thu, 19 Nov 19980.028331
Wed, 18 Nov 19980.028464
Tue, 17 Nov 19980.028275
Mon, 16 Nov 19980.028147
Sun, 15 Nov 19980.028147
Sat, 14 Nov 19980.028147
Fri, 13 Nov 19980.027681
Thu, 12 Nov 19980.028117
Wed, 11 Nov 19980.027945
Tue, 10 Nov 19980.028562
Mon, 9 Nov 19980.029024
Sun, 8 Nov 19980.029024
Sat, 7 Nov 19980.029024
Fri, 6 Nov 19980.029058
Thu, 5 Nov 19980.029281
Wed, 4 Nov 19980.029782
Tue, 3 Nov 19980.029673
Mon, 2 Nov 19980.029421
Sun, 1 Nov 19980.029421
Sat, 31 Oct 19980.029421
Fri, 30 Oct 19980.029384
Thu, 29 Oct 19980.029240
Wed, 28 Oct 19980.028636
Tue, 27 Oct 19980.028824
Mon, 26 Oct 19980.028957
Sun, 25 Oct 19980.028957
Sat, 24 Oct 19980.028957
Fri, 23 Oct 19980.028885
Thu, 22 Oct 19980.029592
Wed, 21 Oct 19980.029329
Tue, 20 Oct 19980.029904
Mon, 19 Oct 19980.029997
Sun, 18 Oct 19980.029997
Sat, 17 Oct 19980.029997
Fri, 16 Oct 19980.028936
Thu, 15 Oct 19980.028690
Wed, 14 Oct 19980.028648
Tue, 13 Oct 19980.028929
Mon, 12 Oct 19980.029030
Sun, 11 Oct 19980.029030
Sat, 10 Oct 19980.029030
Fri, 9 Oct 19980.030630
Thu, 8 Oct 19980.027746
Wed, 7 Oct 19980.025744
Tue, 6 Oct 19980.025276
Mon, 5 Oct 19980.025412
Sun, 4 Oct 19980.025412
Sat, 3 Oct 19980.025412
Fri, 2 Oct 19980.025207
Thu, 1 Oct 19980.025082
Wed, 30 Sep 19980.025333
Tue, 29 Sep 19980.024859
Mon, 28 Sep 19980.025198
Sun, 27 Sep 19980.025198
Sat, 26 Sep 19980.025198
Fri, 25 Sep 19980.024295
Thu, 24 Sep 19980.023772
Wed, 23 Sep 19980.023475
Tue, 22 Sep 19980.023051
Mon, 21 Sep 19980.022599
Sun, 20 Sep 19980.022599
Sat, 19 Sep 19980.022599
Fri, 18 Sep 19980.022081
Thu, 17 Sep 19980.021175
Wed, 16 Sep 19980.020929
Tue, 15 Sep 19980.020108
Mon, 14 Sep 19980.019618
Sun, 13 Sep 19980.019618
Sat, 12 Sep 19980.019618
Fri, 11 Sep 19980.018857
Thu, 10 Sep 19980.018471
Wed, 9 Sep 19980.019113
Tue, 8 Sep 19980.019231
Mon, 7 Sep 19980.016585
Sun, 6 Sep 19980.016585
Sat, 5 Sep 19980.016585
Fri, 4 Sep 19980.016553
Thu, 3 Sep 19980.016298
Wed, 2 Sep 19980.016406
Tue, 1 Sep 19980.015801
Mon, 31 Aug 19980.015707
Sun, 30 Aug 19980.015707
Sat, 29 Aug 19980.015707
Fri, 28 Aug 19980.015775
Thu, 27 Aug 19980.015542
Wed, 26 Aug 19980.015546
Tue, 25 Aug 19980.015523
Mon, 24 Aug 19980.015523
Sun, 23 Aug 19980.015523
Sat, 22 Aug 19980.015523
Fri, 21 Aug 19980.015712
Thu, 20 Aug 19980.015413
Wed, 19 Aug 19980.015036
Tue, 18 Aug 19980.014938
Mon, 17 Aug 19980.014791
Sun, 16 Aug 19980.014791
Sat, 15 Aug 19980.014791
Fri, 14 Aug 19980.014702
Thu, 13 Aug 19980.014756
Wed, 12 Aug 19980.014531
Tue, 11 Aug 19980.014621
Mon, 10 Aug 19980.014709
Sun, 9 Aug 19980.014709
Sat, 8 Aug 19980.014709
Fri, 7 Aug 19980.014822
Thu, 6 Aug 19980.014865
Wed, 5 Aug 19980.014761
Tue, 4 Aug 19980.014688
Mon, 3 Aug 19980.014802
Sun, 2 Aug 19980.014802
Sat, 1 Aug 19980.014802
Fri, 31 Jul 19980.015018
Thu, 30 Jul 19980.015000
Wed, 29 Jul 19980.014961
Tue, 28 Jul 19980.014917
Mon, 27 Jul 19980.015093
Sun, 26 Jul 19980.015093
Sat, 25 Jul 19980.015093
Fri, 24 Jul 19980.015285
Thu, 23 Jul 19980.015065
Wed, 22 Jul 19980.015147
Tue, 21 Jul 19980.015253
Mon, 20 Jul 19980.015163
Sun, 19 Jul 19980.015163
Sat, 18 Jul 19980.015163
Fri, 17 Jul 19980.015233
Thu, 16 Jul 19980.015052
Wed, 15 Jul 19980.014981
Tue, 14 Jul 19980.014870
Mon, 13 Jul 19980.014838
Sun, 12 Jul 19980.014838
Sat, 11 Jul 19980.014838
Fri, 10 Jul 19980.014908
Thu, 9 Jul 19980.014890
Wed, 8 Jul 19980.014950
Tue, 7 Jul 19980.014780
Mon, 6 Jul 19980.014850
Sun, 5 Jul 19980.014850
Sat, 4 Jul 19980.014850
Fri, 3 Jul 19980.014730
Thu, 2 Jul 19980.014950
Wed, 1 Jul 19980.014790
Tue, 30 Jun 19980.014550
Mon, 29 Jun 19980.014570
Sun, 28 Jun 19980.014570
Sat, 27 Jun 19980.014570
Fri, 26 Jun 19980.014590
Thu, 25 Jun 19980.014710
Wed, 24 Jun 19980.014890
Tue, 23 Jun 19980.014890
Mon, 22 Jun 19980.015250
Sun, 21 Jun 19980.015250
Sat, 20 Jun 19980.015250
Fri, 19 Jun 19980.015110
Thu, 18 Jun 19980.014480
Wed, 17 Jun 19980.014240
Tue, 16 Jun 19980.014080
Mon, 15 Jun 19980.014250
Sun, 14 Jun 19980.014250
Sat, 13 Jun 19980.014250
Fri, 12 Jun 19980.014610
Thu, 11 Jun 19980.014610
Wed, 10 Jun 19980.014670
Tue, 9 Jun 19980.014680
Mon, 8 Jun 19980.014790
Sun, 7 Jun 19980.014790
Sat, 6 Jun 19980.014790
Fri, 5 Jun 19980.014870
Thu, 4 Jun 19980.014920
Wed, 3 Jun 19980.014820
Tue, 2 Jun 19980.014830
Mon, 1 Jun 19980.014830
Sun, 31 May 19980.014830
Sat, 30 May 19980.014830
Fri, 29 May 19980.014870
Thu, 28 May 19980.014950
Wed, 27 May 19980.014940
Tue, 26 May 19980.015020
Mon, 25 May 19980.015120
Sun, 24 May 19980.015120
Sat, 23 May 19980.015120
Fri, 22 May 19980.015110
Thu, 21 May 19980.015110
Wed, 20 May 19980.015110
Tue, 19 May 19980.015130
Mon, 18 May 19980.015290
Sun, 17 May 19980.015290
Sat, 16 May 19980.015290
Fri, 15 May 19980.015260
Thu, 14 May 19980.015250
Wed, 13 May 19980.015360
Tue, 12 May 19980.015450
Mon, 11 May 19980.015430
Sun, 10 May 19980.015430
Sat, 9 May 19980.015430
Fri, 8 May 19980.015410
Thu, 7 May 19980.015420
Wed, 6 May 19980.015420
Tue, 5 May 19980.015340
Mon, 4 May 19980.015450
Sun, 3 May 19980.015450
Sat, 2 May 19980.015450
Fri, 1 May 19980.015450
Thu, 30 Apr 19980.015450
Wed, 29 Apr 19980.015470
Tue, 28 Apr 19980.015380
Mon, 27 Apr 19980.015730
Sun, 26 Apr 19980.015730
Sat, 25 Apr 19980.015730
Fri, 24 Apr 19980.015640
Thu, 23 Apr 19980.015636
Wed, 22 Apr 19980.015533
Tue, 21 Apr 19980.015410
Mon, 20 Apr 19980.015597
Sun, 19 Apr 19980.015597
Sat, 18 Apr 19980.015597
Fri, 17 Apr 19980.015526
Thu, 16 Apr 19980.015693
Wed, 15 Apr 19980.015668
Tue, 14 Apr 19980.015301
Mon, 13 Apr 19980.015300
Sun, 12 Apr 19980.015300
Sat, 11 Apr 19980.015300
Fri, 10 Apr 19980.015300
Thu, 9 Apr 19980.015342
Wed, 8 Apr 19980.015248
Tue, 7 Apr 19980.015132
Mon, 6 Apr 19980.015130
Sun, 5 Apr 19980.015130
Sat, 4 Apr 19980.015130
Fri, 3 Apr 19980.015250
Thu, 2 Apr 19980.015280
Wed, 1 Apr 19980.015350
Tue, 31 Mar 19980.015440
Mon, 30 Mar 19980.015760
Sun, 29 Mar 19980.015760
Sat, 28 Mar 19980.015760
Fri, 27 Mar 19980.015830
Thu, 26 Mar 19980.015660
Wed, 25 Mar 19980.015640
Tue, 24 Mar 19980.015590
Mon, 23 Mar 19980.015680
Sun, 22 Mar 19980.015680
Sat, 21 Mar 19980.015680
Fri, 20 Mar 19980.015690
Thu, 19 Mar 19980.015660
Wed, 18 Mar 19980.015740
Tue, 17 Mar 19980.015730
Mon, 16 Mar 19980.015880
Sun, 15 Mar 19980.015880
Sat, 14 Mar 19980.015880
Fri, 13 Mar 19980.015710
Thu, 12 Mar 19980.015750
Wed, 11 Mar 19980.015920
Tue, 10 Mar 19980.015840
Mon, 9 Mar 19980.015920
Sun, 8 Mar 19980.015920
Sat, 7 Mar 19980.015920
Fri, 6 Mar 19980.015920
Thu, 5 Mar 19980.016080
Wed, 4 Mar 19980.016070
Tue, 3 Mar 19980.016160
Mon, 2 Mar 19980.016000
Sun, 1 Mar 19980.016000
Sat, 28 Feb 19980.016000
Fri, 27 Feb 19980.015740
Thu, 26 Feb 19980.015690
Wed, 25 Feb 19980.015580
Tue, 24 Feb 19980.015420
Mon, 23 Feb 19980.015520
Sun, 22 Feb 19980.015520
Sat, 21 Feb 19980.015520
Fri, 20 Feb 19980.015620
Thu, 19 Feb 19980.015560
Wed, 18 Feb 19980.015540
Tue, 17 Feb 19980.015440
Mon, 16 Feb 19980.015530
Sun, 15 Feb 19980.015530
Sat, 14 Feb 19980.015530
Fri, 13 Feb 19980.015840
Thu, 12 Feb 19980.015680
Wed, 11 Feb 19980.015740
Tue, 10 Feb 19980.015600
Mon, 9 Feb 19980.015610
Sun, 8 Feb 19980.015610
Sat, 7 Feb 19980.015610
Fri, 6 Feb 19980.015840
Thu, 5 Feb 19980.015500
Wed, 4 Feb 19980.015370
Tue, 3 Feb 19980.015230
Mon, 2 Feb 19980.015130
Sun, 1 Feb 19980.015130
Sat, 31 Jan 19980.015130
Fri, 30 Jan 19980.015370
Thu, 29 Jan 19980.015340
Wed, 28 Jan 19980.015240
Tue, 27 Jan 19980.015260
Mon, 26 Jan 19980.015190
Sun, 25 Jan 19980.015190
Sat, 24 Jan 19980.015190
Fri, 23 Jan 19980.015070
Thu, 22 Jan 19980.015010
Wed, 21 Jan 19980.014800
Tue, 20 Jan 19980.014800
Mon, 19 Jan 19980.014840
Sun, 18 Jan 19980.014840
Sat, 17 Jan 19980.014840
Fri, 16 Jan 19980.014590
Thu, 15 Jan 19980.014550
Wed, 14 Jan 19980.014430
Tue, 13 Jan 19980.014370
Mon, 12 Jan 19980.014500
Sun, 11 Jan 19980.014500
Sat, 10 Jan 19980.014500
Fri, 9 Jan 19980.014260
Thu, 8 Jan 19980.014250
Wed, 7 Jan 19980.014250
Tue, 6 Jan 19980.014260
Mon, 5 Jan 19980.014660
Sun, 4 Jan 19980.014660
Sat, 3 Jan 19980.014660
Fri, 2 Jan 19980.014660
Thu, 1 Jan 19980.014660

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"