1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2022

National Bank of Ukraine JPY rates in 2022

Average 1 JPY = 0.24622 UAH

The mean of all 365 publications in 2022, ranging from 0.21064 to 0.27915 UAH.

0.220.240.260.28Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.27362
Fri, 30 Dec 20220.27362
Thu, 29 Dec 20220.27390
Wed, 28 Dec 20220.27438
Tue, 27 Dec 20220.27599
Mon, 26 Dec 20220.27558
Sun, 25 Dec 20220.27683
Sat, 24 Dec 20220.27683
Fri, 23 Dec 20220.27683
Thu, 22 Dec 20220.27735
Wed, 21 Dec 20220.27556
Tue, 20 Dec 20220.26813
Mon, 19 Dec 20220.26683
Sun, 18 Dec 20220.26793
Sat, 17 Dec 20220.26793
Fri, 16 Dec 20220.26793
Thu, 15 Dec 20220.27081
Wed, 14 Dec 20220.26631
Tue, 13 Dec 20220.26678
Mon, 12 Dec 20220.26926
Sun, 11 Dec 20220.26754
Sat, 10 Dec 20220.26754
Fri, 9 Dec 20220.26754
Thu, 8 Dec 20220.26653
Wed, 7 Dec 20220.26870
Tue, 6 Dec 20220.27079
Mon, 5 Dec 20220.27281
Sun, 4 Dec 20220.26832
Sat, 3 Dec 20220.26832
Fri, 2 Dec 20220.26832
Thu, 1 Dec 20220.26345
Wed, 30 Nov 20220.26473
Tue, 29 Nov 20220.26452
Mon, 28 Nov 20220.26251
Sun, 27 Nov 20220.26459
Sat, 26 Nov 20220.26459
Fri, 25 Nov 20220.26459
Thu, 24 Nov 20220.25883
Wed, 23 Nov 20220.25878
Tue, 22 Nov 20220.25763
Mon, 21 Nov 20220.26121
Sun, 20 Nov 20220.26064
Sat, 19 Nov 20220.26064
Fri, 18 Nov 20220.26064
Thu, 17 Nov 20220.26234
Wed, 16 Nov 20220.26262
Tue, 15 Nov 20220.26082
Mon, 14 Nov 20220.26211
Sun, 13 Nov 20220.25002
Sat, 12 Nov 20220.25002
Fri, 11 Nov 20220.25002
Thu, 10 Nov 20220.25086
Wed, 9 Nov 20220.24973
Tue, 8 Nov 20220.24950
Mon, 7 Nov 20220.24839
Sun, 6 Nov 20220.24642
Sat, 5 Nov 20220.24642
Fri, 4 Nov 20220.24642
Thu, 3 Nov 20220.24862
Wed, 2 Nov 20220.24866
Tue, 1 Nov 20220.24586
Mon, 31 Oct 20220.24798
Sun, 30 Oct 20220.24932
Sat, 29 Oct 20220.24932
Fri, 28 Oct 20220.24932
Thu, 27 Oct 20220.24858
Wed, 26 Oct 20220.24560
Tue, 25 Oct 20220.24542
Mon, 24 Oct 20220.24134
Sun, 23 Oct 20220.24412
Sat, 22 Oct 20220.24412
Fri, 21 Oct 20220.24412
Thu, 20 Oct 20220.24440
Wed, 19 Oct 20220.24522
Tue, 18 Oct 20220.24570
Mon, 17 Oct 20220.24739
Sun, 16 Oct 20220.24928
Sat, 15 Oct 20220.24928
Fri, 14 Oct 20220.24928
Thu, 13 Oct 20220.24944
Wed, 12 Oct 20220.25118
Tue, 11 Oct 20220.25126
Mon, 10 Oct 20220.25231
Sun, 9 Oct 20220.25272
Sat, 8 Oct 20220.25272
Fri, 7 Oct 20220.25272
Thu, 6 Oct 20220.25304
Wed, 5 Oct 20220.25252
Tue, 4 Oct 20220.25243
Mon, 3 Oct 20220.25285
Sun, 2 Oct 20220.25272
Sat, 1 Oct 20220.25272
Fri, 30 Sep 20220.25272
Thu, 29 Sep 20220.25264
Wed, 28 Sep 20220.25322
Tue, 27 Sep 20220.25361
Mon, 26 Sep 20220.25609
Sun, 25 Sep 20220.25871
Sat, 24 Sep 20220.25871
Fri, 23 Sep 20220.25871
Thu, 22 Sep 20220.25381
Wed, 21 Sep 20220.25466
Tue, 20 Sep 20220.25462
Mon, 19 Sep 20220.25562
Sun, 18 Sep 20220.25482
Sat, 17 Sep 20220.25482
Fri, 16 Sep 20220.25482
Thu, 15 Sep 20220.25508
Wed, 14 Sep 20220.25745
Tue, 13 Sep 20220.25659
Mon, 12 Sep 20220.25651
Sun, 11 Sep 20220.25490
Sat, 10 Sep 20220.25490
Fri, 9 Sep 20220.25490
Thu, 8 Sep 20220.25228
Wed, 7 Sep 20220.25767
Tue, 6 Sep 20220.26026
Mon, 5 Sep 20220.26039
Sun, 4 Sep 20220.26265
Sat, 3 Sep 20220.26265
Fri, 2 Sep 20220.26265
Thu, 1 Sep 20220.26354
Wed, 31 Aug 20220.26457
Tue, 30 Aug 20220.26390
Mon, 29 Aug 20220.26692
Sun, 28 Aug 20220.26816
Sat, 27 Aug 20220.26816
Fri, 26 Aug 20220.26816
Thu, 25 Aug 20220.26749
Wed, 24 Aug 20220.26622
Tue, 23 Aug 20220.26697
Mon, 22 Aug 20220.26690
Sun, 21 Aug 20220.27120
Sat, 20 Aug 20220.27120
Fri, 19 Aug 20220.27120
Thu, 18 Aug 20220.27058
Wed, 17 Aug 20220.27211
Tue, 16 Aug 20220.27458
Mon, 15 Aug 20220.27331
Sun, 14 Aug 20220.27622
Sat, 13 Aug 20220.27622
Fri, 12 Aug 20220.27622
Thu, 11 Aug 20220.27118
Wed, 10 Aug 20220.27076
Tue, 9 Aug 20220.27128
Mon, 8 Aug 20220.27466
Sun, 7 Aug 20220.27335
Sat, 6 Aug 20220.27335
Fri, 5 Aug 20220.27335
Thu, 4 Aug 20220.27411
Wed, 3 Aug 20220.27915
Tue, 2 Aug 20220.27611
Mon, 1 Aug 20220.27400
Sun, 31 Jul 20220.26944
Sat, 30 Jul 20220.26944
Fri, 29 Jul 20220.26944
Thu, 28 Jul 20220.26741
Wed, 27 Jul 20220.26758
Tue, 26 Jul 20220.26768
Mon, 25 Jul 20220.26718
Sun, 24 Jul 20220.26362
Sat, 23 Jul 20220.26362
Fri, 22 Jul 20220.26362
Thu, 21 Jul 20220.21175
Wed, 20 Jul 20220.21281
Tue, 19 Jul 20220.21154
Mon, 18 Jul 20220.21094
Sun, 17 Jul 20220.21064
Sat, 16 Jul 20220.21064
Fri, 15 Jul 20220.21064
Thu, 14 Jul 20220.21343
Wed, 13 Jul 20220.21390
Tue, 12 Jul 20220.21301
Mon, 11 Jul 20220.21539
Sun, 10 Jul 20220.21561
Sat, 9 Jul 20220.21561
Fri, 8 Jul 20220.21561
Thu, 7 Jul 20220.21629
Wed, 6 Jul 20220.21515
Tue, 5 Jul 20220.21618
Mon, 4 Jul 20220.21620
Sun, 3 Jul 20220.21463
Sat, 2 Jul 20220.21463
Fri, 1 Jul 20220.21463
Thu, 30 Jun 20220.21434
Wed, 29 Jun 20220.21495
Tue, 28 Jun 20220.21601
Mon, 27 Jun 20220.21633
Sun, 26 Jun 20220.21577
Sat, 25 Jun 20220.21577
Fri, 24 Jun 20220.21577
Thu, 23 Jun 20220.21499
Wed, 22 Jun 20220.21482
Tue, 21 Jun 20220.21680
Mon, 20 Jun 20220.21725
Sun, 19 Jun 20220.22025
Sat, 18 Jun 20220.22025
Fri, 17 Jun 20220.22025
Thu, 16 Jun 20220.21745
Wed, 15 Jun 20220.21753
Tue, 14 Jun 20220.21750
Mon, 13 Jun 20220.21839
Sun, 12 Jun 20220.21877
Sat, 11 Jun 20220.21877
Fri, 10 Jun 20220.21877
Thu, 9 Jun 20220.21830
Wed, 8 Jun 20220.22019
Tue, 7 Jun 20220.22389
Mon, 6 Jun 20220.22479
Sun, 5 Jun 20220.22561
Sat, 4 Jun 20220.22561
Fri, 3 Jun 20220.22561
Thu, 2 Jun 20220.22582
Wed, 1 Jun 20220.22819
Tue, 31 May 20220.22959
Mon, 30 May 20220.23051
Sun, 29 May 20220.23029
Sat, 28 May 20220.23029
Fri, 27 May 20220.23029
Thu, 26 May 20220.23042
Wed, 25 May 20220.22968
Tue, 24 May 20220.22930
Mon, 23 May 20220.22844
Sun, 22 May 20220.22867
Sat, 21 May 20220.22867
Fri, 20 May 20220.22867
Thu, 19 May 20220.22659
Wed, 18 May 20220.22625
Tue, 17 May 20220.22593
Mon, 16 May 20220.22670
Sun, 15 May 20220.22758
Sat, 14 May 20220.22758
Fri, 13 May 20220.22758
Thu, 12 May 20220.22541
Wed, 11 May 20220.22493
Tue, 10 May 20220.22329
Mon, 9 May 20220.22430
Sun, 8 May 20220.22506
Sat, 7 May 20220.22506
Fri, 6 May 20220.22506
Thu, 5 May 20220.22513
Wed, 4 May 20220.22517
Tue, 3 May 20220.22525
Mon, 2 May 20220.22501
Sun, 1 May 20220.22350
Sat, 30 Apr 20220.22350
Fri, 29 Apr 20220.22350
Thu, 28 Apr 20220.22841
Wed, 27 Apr 20220.22937
Tue, 26 Apr 20220.22824
Mon, 25 Apr 20220.22806
Sun, 24 Apr 20220.22814
Sat, 23 Apr 20220.22814
Fri, 22 Apr 20220.22814
Thu, 21 Apr 20220.22880
Wed, 20 Apr 20220.22821
Tue, 19 Apr 20220.23115
Mon, 18 Apr 20220.23145
Sun, 17 Apr 20220.23340
Sat, 16 Apr 20220.23340
Fri, 15 Apr 20220.23340
Thu, 14 Apr 20220.23250
Wed, 13 Apr 20220.23313
Tue, 12 Apr 20220.23280
Mon, 11 Apr 20220.23558
Sun, 10 Apr 20220.23608
Sat, 9 Apr 20220.23608
Fri, 8 Apr 20220.23608
Thu, 7 Apr 20220.23615
Wed, 6 Apr 20220.23797
Tue, 5 Apr 20220.23828
Mon, 4 Apr 20220.23890
Sun, 3 Apr 20220.24051
Sat, 2 Apr 20220.24051
Fri, 1 Apr 20220.24051
Thu, 31 Mar 20220.24036
Wed, 30 Mar 20220.23675
Tue, 29 Mar 20220.23575
Mon, 28 Mar 20220.24028
Sun, 27 Mar 20220.24043
Sat, 26 Mar 20220.24043
Fri, 25 Mar 20220.24043
Thu, 24 Mar 20220.24233
Wed, 23 Mar 20220.24277
Tue, 22 Mar 20220.25418
Mon, 21 Mar 20220.25418
Sun, 20 Mar 20220.25418
Sat, 19 Mar 20220.25418
Fri, 18 Mar 20220.25418
Thu, 17 Mar 20220.25418
Wed, 16 Mar 20220.25418
Tue, 15 Mar 20220.25418
Mon, 14 Mar 20220.25418
Sun, 13 Mar 20220.25418
Sat, 12 Mar 20220.25418
Fri, 11 Mar 20220.25418
Thu, 10 Mar 20220.25418
Wed, 9 Mar 20220.25418
Tue, 8 Mar 20220.25418
Mon, 7 Mar 20220.25418
Sun, 6 Mar 20220.25418
Sat, 5 Mar 20220.25418
Fri, 4 Mar 20220.25418
Thu, 3 Mar 20220.25418
Wed, 2 Mar 20220.25418
Tue, 1 Mar 20220.25418
Mon, 28 Feb 20220.25418
Sun, 27 Feb 20220.25418
Sat, 26 Feb 20220.25418
Fri, 25 Feb 20220.25418
Thu, 24 Feb 20220.25418
Wed, 23 Feb 20220.25188
Tue, 22 Feb 20220.24798
Mon, 21 Feb 20220.24618
Sun, 20 Feb 20220.24608
Sat, 19 Feb 20220.24608
Fri, 18 Feb 20220.24608
Thu, 17 Feb 20220.24285
Wed, 16 Feb 20220.24420
Tue, 15 Feb 20220.24716
Mon, 14 Feb 20220.24180
Sun, 13 Feb 20220.24076
Sat, 12 Feb 20220.24076
Fri, 11 Feb 20220.24076
Thu, 10 Feb 20220.24238
Wed, 9 Feb 20220.24238
Tue, 8 Feb 20220.24357
Mon, 7 Feb 20220.24496
Sun, 6 Feb 20220.24614
Sat, 5 Feb 20220.24614
Fri, 4 Feb 20220.24614
Thu, 3 Feb 20220.24846
Wed, 2 Feb 20220.24694
Tue, 1 Feb 20220.24649
Mon, 31 Jan 20220.24890
Sun, 30 Jan 20220.25134
Sat, 29 Jan 20220.25134
Fri, 28 Jan 20220.25134
Thu, 27 Jan 20220.25221
Wed, 26 Jan 20220.25134
Tue, 25 Jan 20220.24933
Mon, 24 Jan 20220.24895
Sun, 23 Jan 20220.24792
Sat, 22 Jan 20220.24792
Fri, 21 Jan 20220.24792
Thu, 20 Jan 20220.24799
Wed, 19 Jan 20220.24786
Tue, 18 Jan 20220.24545
Mon, 17 Jan 20220.24580
Sun, 16 Jan 20220.24255
Sat, 15 Jan 20220.24255
Fri, 14 Jan 20220.24255
Thu, 13 Jan 20220.24003
Wed, 12 Jan 20220.23819
Tue, 11 Jan 20220.23860
Mon, 10 Jan 20220.23745
Sun, 9 Jan 20220.23710
Sat, 8 Jan 20220.23710
Fri, 7 Jan 20220.23710
Thu, 6 Jan 20220.23710
Wed, 5 Jan 20220.23469
Tue, 4 Jan 20220.23691
Mon, 3 Jan 20220.23691
Sun, 2 Jan 20220.23691
Sat, 1 Jan 20220.23691

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"