1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2020

National Bank of Ukraine JPY rates in 2020

Average 1 JPY = 0.25272 UAH

The mean of all 366 publications in 2020, ranging from 0.21626 to 0.27476 UAH.

0.220.240.26Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.27444
Wed, 30 Dec 20200.27251
Tue, 29 Dec 20200.27377
Mon, 28 Dec 20200.27354
Sun, 27 Dec 20200.27476
Sat, 26 Dec 20200.27476
Fri, 25 Dec 20200.27476
Thu, 24 Dec 20200.27476
Wed, 23 Dec 20200.27316
Tue, 22 Dec 20200.27090
Mon, 21 Dec 20200.26936
Sun, 20 Dec 20200.26983
Sat, 19 Dec 20200.26983
Fri, 18 Dec 20200.26983
Thu, 17 Dec 20200.26832
Wed, 16 Dec 20200.26731
Tue, 15 Dec 20200.26868
Mon, 14 Dec 20200.26859
Sun, 13 Dec 20200.26883
Sat, 12 Dec 20200.26883
Fri, 11 Dec 20200.26883
Thu, 10 Dec 20200.26932
Wed, 9 Dec 20200.26981
Tue, 8 Dec 20200.27126
Mon, 7 Dec 20200.27201
Sun, 6 Dec 20200.27205
Sat, 5 Dec 20200.27205
Fri, 4 Dec 20200.27205
Thu, 3 Dec 20200.27198
Wed, 2 Dec 20200.27372
Tue, 1 Dec 20200.27357
Mon, 30 Nov 20200.27332
Sun, 29 Nov 20200.27285
Sat, 28 Nov 20200.27285
Fri, 27 Nov 20200.27285
Thu, 26 Nov 20200.27184
Wed, 25 Nov 20200.27143
Tue, 24 Nov 20200.27340
Mon, 23 Nov 20200.27305
Sun, 22 Nov 20200.27169
Sat, 21 Nov 20200.27169
Fri, 20 Nov 20200.27169
Thu, 19 Nov 20200.27068
Wed, 18 Nov 20200.26978
Tue, 17 Nov 20200.26777
Mon, 16 Nov 20200.26809
Sun, 15 Nov 20200.26768
Sat, 14 Nov 20200.26768
Fri, 13 Nov 20200.26768
Thu, 12 Nov 20200.26719
Wed, 11 Nov 20200.26689
Tue, 10 Nov 20200.26788
Mon, 9 Nov 20200.27243
Sun, 8 Nov 20200.27343
Sat, 7 Nov 20200.27343
Fri, 6 Nov 20200.27343
Thu, 5 Nov 20200.27328
Wed, 4 Nov 20200.27315
Tue, 3 Nov 20200.27311
Mon, 2 Nov 20200.27203
Sun, 1 Nov 20200.27262
Sat, 31 Oct 20200.27262
Fri, 30 Oct 20200.27262
Thu, 29 Oct 20200.27219
Wed, 28 Oct 20200.27125
Tue, 27 Oct 20200.26990
Mon, 26 Oct 20200.27028
Sun, 25 Oct 20200.27003
Sat, 24 Oct 20200.27003
Fri, 23 Oct 20200.27003
Thu, 22 Oct 20200.26990
Wed, 21 Oct 20200.26840
Tue, 20 Oct 20200.26939
Mon, 19 Oct 20200.26946
Sun, 18 Oct 20200.26933
Sat, 17 Oct 20200.26933
Fri, 16 Oct 20200.26933
Thu, 15 Oct 20200.26841
Wed, 14 Oct 20200.26793
Tue, 13 Oct 20200.26793
Mon, 12 Oct 20200.26634
Sun, 11 Oct 20200.26691
Sat, 10 Oct 20200.26691
Fri, 9 Oct 20200.26691
Thu, 8 Oct 20200.26725
Wed, 7 Oct 20200.26853
Tue, 6 Oct 20200.26887
Mon, 5 Oct 20200.26940
Sun, 4 Oct 20200.26861
Sat, 3 Oct 20200.26861
Fri, 2 Oct 20200.26861
Thu, 1 Oct 20200.26786
Wed, 30 Sep 20200.26793
Tue, 29 Sep 20200.26857
Mon, 28 Sep 20200.26796
Sun, 27 Sep 20200.26810
Sat, 26 Sep 20200.26810
Fri, 25 Sep 20200.26810
Thu, 24 Sep 20200.26803
Wed, 23 Sep 20200.26964
Tue, 22 Sep 20200.27088
Mon, 21 Sep 20200.27001
Sun, 20 Sep 20200.26879
Sat, 19 Sep 20200.26879
Fri, 18 Sep 20200.26879
Thu, 17 Sep 20200.26768
Wed, 16 Sep 20200.26607
Tue, 15 Sep 20200.26429
Mon, 14 Sep 20200.26283
Sun, 13 Sep 20200.26231
Sat, 12 Sep 20200.26231
Fri, 11 Sep 20200.26231
Thu, 10 Sep 20200.26199
Wed, 9 Sep 20200.26203
Tue, 8 Sep 20200.26131
Mon, 7 Sep 20200.26111
Sun, 6 Sep 20200.26004
Sat, 5 Sep 20200.26004
Fri, 4 Sep 20200.26004
Thu, 3 Sep 20200.26041
Wed, 2 Sep 20200.26056
Tue, 1 Sep 20200.26015
Mon, 31 Aug 20200.26107
Sun, 30 Aug 20200.25879
Sat, 29 Aug 20200.25879
Fri, 28 Aug 20200.25879
Thu, 27 Aug 20200.25762
Wed, 26 Aug 20200.25778
Tue, 25 Aug 20200.25889
Mon, 24 Aug 20200.25953
Sun, 23 Aug 20200.25953
Sat, 22 Aug 20200.25953
Fri, 21 Aug 20200.25953
Thu, 20 Aug 20200.25928
Wed, 19 Aug 20200.25840
Tue, 18 Aug 20200.25694
Mon, 17 Aug 20200.25641
Sun, 16 Aug 20200.25622
Sat, 15 Aug 20200.25622
Fri, 14 Aug 20200.25622
Thu, 13 Aug 20200.25735
Wed, 12 Aug 20200.26035
Tue, 11 Aug 20200.26030
Mon, 10 Aug 20200.26163
Sun, 9 Aug 20200.26246
Sat, 8 Aug 20200.26246
Fri, 7 Aug 20200.26246
Thu, 6 Aug 20200.26230
Wed, 5 Aug 20200.26229
Tue, 4 Aug 20200.26123
Mon, 3 Aug 20200.26376
Sun, 2 Aug 20200.26319
Sat, 1 Aug 20200.26319
Fri, 31 Jul 20200.26319
Thu, 30 Jul 20200.26346
Wed, 29 Jul 20200.26323
Tue, 28 Jul 20200.26339
Mon, 27 Jul 20200.26117
Sun, 26 Jul 20200.26026
Sat, 25 Jul 20200.26026
Fri, 24 Jul 20200.26026
Thu, 23 Jul 20200.25956
Wed, 22 Jul 20200.25817
Tue, 21 Jul 20200.25773
Mon, 20 Jul 20200.25524
Sun, 19 Jul 20200.25455
Sat, 18 Jul 20200.25455
Fri, 17 Jul 20200.25455
Thu, 16 Jul 20200.25384
Wed, 15 Jul 20200.25276
Tue, 14 Jul 20200.25272
Mon, 13 Jul 20200.25236
Sun, 12 Jul 20200.25112
Sat, 11 Jul 20200.25112
Fri, 10 Jul 20200.25112
Thu, 9 Jul 20200.25063
Wed, 8 Jul 20200.25009
Tue, 7 Jul 20200.25231
Mon, 6 Jul 20200.25270
Sun, 5 Jul 20200.25286
Sat, 4 Jul 20200.25286
Fri, 3 Jul 20200.25286
Thu, 2 Jul 20200.24927
Wed, 1 Jul 20200.24751
Tue, 30 Jun 20200.24961
Mon, 29 Jun 20200.24871
Sun, 28 Jun 20200.24871
Sat, 27 Jun 20200.24871
Fri, 26 Jun 20200.24871
Thu, 25 Jun 20200.24976
Wed, 24 Jun 20200.24899
Tue, 23 Jun 20200.24945
Mon, 22 Jun 20200.25018
Sun, 21 Jun 20200.25030
Sat, 20 Jun 20200.25030
Fri, 19 Jun 20200.25030
Thu, 18 Jun 20200.24928
Wed, 17 Jun 20200.24918
Tue, 16 Jun 20200.25010
Mon, 15 Jun 20200.24911
Sun, 14 Jun 20200.24847
Sat, 13 Jun 20200.24847
Fri, 12 Jun 20200.24847
Thu, 11 Jun 20200.24792
Wed, 10 Jun 20200.24637
Tue, 9 Jun 20200.24359
Mon, 8 Jun 20200.24517
Sun, 7 Jun 20200.24517
Sat, 6 Jun 20200.24517
Fri, 5 Jun 20200.24517
Thu, 4 Jun 20200.24641
Wed, 3 Jun 20200.24741
Tue, 2 Jun 20200.24907
Mon, 1 Jun 20200.25079
Sun, 31 May 20200.24963
Sat, 30 May 20200.24963
Fri, 29 May 20200.24963
Thu, 28 May 20200.25034
Wed, 27 May 20200.25036
Tue, 26 May 20200.24956
Mon, 25 May 20200.24881
Sun, 24 May 20200.24868
Sat, 23 May 20200.24868
Fri, 22 May 20200.24868
Thu, 21 May 20200.24704
Wed, 20 May 20200.24585
Tue, 19 May 20200.24741
Mon, 18 May 20200.24894
Sun, 17 May 20200.24932
Sat, 16 May 20200.24932
Fri, 15 May 20200.24932
Thu, 14 May 20200.24965
Wed, 13 May 20200.24955
Tue, 12 May 20200.25227
Mon, 11 May 20200.25165
Sun, 10 May 20200.25165
Sat, 9 May 20200.25165
Fri, 8 May 20200.25165
Thu, 7 May 20200.25371
Wed, 6 May 20200.25279
Tue, 5 May 20200.25247
Mon, 4 May 20200.25294
Sun, 3 May 20200.25302
Sat, 2 May 20200.25302
Fri, 1 May 20200.25302
Thu, 30 Apr 20200.25302
Wed, 29 Apr 20200.25356
Tue, 28 Apr 20200.25303
Mon, 27 Apr 20200.25228
Sun, 26 Apr 20200.25151
Sat, 25 Apr 20200.25151
Fri, 24 Apr 20200.25151
Thu, 23 Apr 20200.25121
Wed, 22 Apr 20200.25213
Tue, 21 Apr 20200.25188
Mon, 20 Apr 20200.25316
Sun, 19 Apr 20200.25316
Sat, 18 Apr 20200.25316
Fri, 17 Apr 20200.25316
Thu, 16 Apr 20200.25340
Wed, 15 Apr 20200.25248
Tue, 14 Apr 20200.25058
Mon, 13 Apr 20200.25048
Sun, 12 Apr 20200.25049
Sat, 11 Apr 20200.25049
Fri, 10 Apr 20200.25049
Thu, 9 Apr 20200.24981
Wed, 8 Apr 20200.24896
Tue, 7 Apr 20200.24993
Mon, 6 Apr 20200.25243
Sun, 5 Apr 20200.25731
Sat, 4 Apr 20200.25731
Fri, 3 Apr 20200.25731
Thu, 2 Apr 20200.25805
Wed, 1 Apr 20200.25471
Tue, 31 Mar 20200.25953
Mon, 30 Mar 20200.25912
Sun, 29 Mar 20200.25665
Sat, 28 Mar 20200.25665
Fri, 27 Mar 20200.25665
Thu, 26 Mar 20200.25088
Wed, 25 Mar 20200.25062
Tue, 24 Mar 20200.25404
Mon, 23 Mar 20200.25037
Sun, 22 Mar 20200.25351
Sat, 21 Mar 20200.25351
Fri, 20 Mar 20200.25351
Thu, 19 Mar 20200.25322
Wed, 18 Mar 20200.25291
Tue, 17 Mar 20200.25140
Mon, 16 Mar 20200.24330
Sun, 15 Mar 20200.24830
Sat, 14 Mar 20200.24830
Fri, 13 Mar 20200.24830
Thu, 12 Mar 20200.24473
Wed, 11 Mar 20200.24271
Tue, 10 Mar 20200.23708
Mon, 9 Mar 20200.23152
Sun, 8 Mar 20200.23152
Sat, 7 Mar 20200.23152
Fri, 6 Mar 20200.23152
Thu, 5 Mar 20200.23145
Wed, 4 Mar 20200.23114
Tue, 3 Mar 20200.23051
Mon, 2 Mar 20200.22628
Sun, 1 Mar 20200.22353
Sat, 29 Feb 20200.22353
Fri, 28 Feb 20200.22353
Thu, 27 Feb 20200.22318
Wed, 26 Feb 20200.22185
Tue, 25 Feb 20200.22000
Mon, 24 Feb 20200.21837
Sun, 23 Feb 20200.21866
Sat, 22 Feb 20200.21866
Fri, 21 Feb 20200.21866
Thu, 20 Feb 20200.22174
Wed, 19 Feb 20200.22271
Tue, 18 Feb 20200.22250
Mon, 17 Feb 20200.22253
Sun, 16 Feb 20200.22308
Sat, 15 Feb 20200.22308
Fri, 14 Feb 20200.22308
Thu, 13 Feb 20200.22277
Wed, 12 Feb 20200.22247
Tue, 11 Feb 20200.22338
Mon, 10 Feb 20200.22325
Sun, 9 Feb 20200.22367
Sat, 8 Feb 20200.22367
Fri, 7 Feb 20200.22367
Thu, 6 Feb 20200.22594
Wed, 5 Feb 20200.22776
Tue, 4 Feb 20200.23105
Mon, 3 Feb 20200.22991
Sun, 2 Feb 20200.22891
Sat, 1 Feb 20200.22891
Fri, 31 Jan 20200.22891
Thu, 30 Jan 20200.22767
Wed, 29 Jan 20200.22674
Tue, 28 Jan 20200.22568
Mon, 27 Jan 20200.22204
Sun, 26 Jan 20200.22389
Sat, 25 Jan 20200.22389
Fri, 24 Jan 20200.22389
Thu, 23 Jan 20200.22128
Wed, 22 Jan 20200.22044
Tue, 21 Jan 20200.22077
Mon, 20 Jan 20200.22019
Sun, 19 Jan 20200.21915
Sat, 18 Jan 20200.21915
Fri, 17 Jan 20200.21915
Thu, 16 Jan 20200.21823
Wed, 15 Jan 20200.21827
Tue, 14 Jan 20200.21777
Mon, 13 Jan 20200.21855
Sun, 12 Jan 20200.21855
Sat, 11 Jan 20200.21855
Fri, 10 Jan 20200.22046
Thu, 9 Jan 20200.21912
Wed, 8 Jan 20200.21897
Tue, 7 Jan 20200.21626
Mon, 6 Jan 20200.21626
Sun, 5 Jan 20200.21626
Sat, 4 Jan 20200.21626
Fri, 3 Jan 20200.21626
Thu, 2 Jan 20200.21626
Wed, 1 Jan 20200.21626

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"