1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2017

National Bank of Ukraine JPY rates in 2017

Average 1 JPY = 0.23710 UAH

The mean of all 365 publications in 2017, ranging from 0.22556 to 0.24859 UAH.

0.230.240.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.24859
Sat, 30 Dec 20170.24859
Fri, 29 Dec 20170.24859
Thu, 28 Dec 20170.24681
Wed, 27 Dec 20170.24650
Tue, 26 Dec 20170.24656
Mon, 25 Dec 20170.24544
Sun, 24 Dec 20170.24544
Sat, 23 Dec 20170.24544
Fri, 22 Dec 20170.24544
Thu, 21 Dec 20170.24598
Wed, 20 Dec 20170.24745
Tue, 19 Dec 20170.24783
Mon, 18 Dec 20170.24633
Sun, 17 Dec 20170.24340
Sat, 16 Dec 20170.24340
Fri, 15 Dec 20170.24340
Thu, 14 Dec 20170.24063
Wed, 13 Dec 20170.23945
Tue, 12 Dec 20170.23948
Mon, 11 Dec 20170.23887
Sun, 10 Dec 20170.24054
Sat, 9 Dec 20170.24054
Fri, 8 Dec 20170.24054
Thu, 7 Dec 20170.24174
Wed, 6 Dec 20170.24130
Tue, 5 Dec 20170.24114
Mon, 4 Dec 20170.24049
Sun, 3 Dec 20170.24179
Sat, 2 Dec 20170.24179
Fri, 1 Dec 20170.24179
Thu, 30 Nov 20170.24160
Wed, 29 Nov 20170.24157
Tue, 28 Nov 20170.24172
Mon, 27 Nov 20170.24172
Sun, 26 Nov 20170.24149
Sat, 25 Nov 20170.24149
Fri, 24 Nov 20170.24149
Thu, 23 Nov 20170.23789
Wed, 22 Nov 20170.23541
Tue, 21 Nov 20170.23613
Mon, 20 Nov 20170.23532
Sun, 19 Nov 20170.23411
Sat, 18 Nov 20170.23411
Fri, 17 Nov 20170.23411
Thu, 16 Nov 20170.23496
Wed, 15 Nov 20170.23348
Tue, 14 Nov 20170.23377
Mon, 13 Nov 20170.23397
Sun, 12 Nov 20170.23444
Sat, 11 Nov 20170.23444
Fri, 10 Nov 20170.23444
Thu, 9 Nov 20170.23469
Wed, 8 Nov 20170.23426
Tue, 7 Nov 20170.23524
Mon, 6 Nov 20170.23664
Sun, 5 Nov 20170.23598
Sat, 4 Nov 20170.23598
Fri, 3 Nov 20170.23598
Thu, 2 Nov 20170.23538
Wed, 1 Nov 20170.23683
Tue, 31 Oct 20170.23632
Mon, 30 Oct 20170.23536
Sun, 29 Oct 20170.23573
Sat, 28 Oct 20170.23573
Fri, 27 Oct 20170.23573
Thu, 26 Oct 20170.23472
Wed, 25 Oct 20170.23417
Tue, 24 Oct 20170.23356
Mon, 23 Oct 20170.23449
Sun, 22 Oct 20170.23547
Sat, 21 Oct 20170.23547
Fri, 20 Oct 20170.23547
Thu, 19 Oct 20170.23411
Wed, 18 Oct 20170.23604
Tue, 17 Oct 20170.23656
Mon, 16 Oct 20170.23721
Sun, 15 Oct 20170.23721
Sat, 14 Oct 20170.23721
Fri, 13 Oct 20170.23721
Thu, 12 Oct 20170.23650
Wed, 11 Oct 20170.23662
Tue, 10 Oct 20170.23563
Mon, 9 Oct 20170.23674
Sun, 8 Oct 20170.23831
Sat, 7 Oct 20170.23831
Fri, 6 Oct 20170.23831
Thu, 5 Oct 20170.23854
Wed, 4 Oct 20170.23639
Tue, 3 Oct 20170.23625
Mon, 2 Oct 20170.23625
Sun, 1 Oct 20170.23564
Sat, 30 Sep 20170.23564
Fri, 29 Sep 20170.23564
Thu, 28 Sep 20170.23440
Wed, 27 Sep 20170.23561
Tue, 26 Sep 20170.23448
Mon, 25 Sep 20170.23440
Sun, 24 Sep 20170.23334
Sat, 23 Sep 20170.23334
Fri, 22 Sep 20170.23334
Thu, 21 Sep 20170.23532
Wed, 20 Sep 20170.23440
Tue, 19 Sep 20170.23503
Mon, 18 Sep 20170.23602
Sun, 17 Sep 20170.23636
Sat, 16 Sep 20170.23636
Fri, 15 Sep 20170.23636
Thu, 14 Sep 20170.23705
Wed, 13 Sep 20170.23714
Tue, 12 Sep 20170.23932
Mon, 11 Sep 20170.24281
Sun, 10 Sep 20170.23882
Sat, 9 Sep 20170.23882
Fri, 8 Sep 20170.23882
Thu, 7 Sep 20170.23860
Wed, 6 Sep 20170.23740
Tue, 5 Sep 20170.23615
Mon, 4 Sep 20170.23377
Sun, 3 Sep 20170.23227
Sat, 2 Sep 20170.23227
Fri, 1 Sep 20170.23227
Thu, 31 Aug 20170.23223
Wed, 30 Aug 20170.23423
Tue, 29 Aug 20170.23345
Mon, 28 Aug 20170.23418
Sun, 27 Aug 20170.23273
Sat, 26 Aug 20170.23273
Fri, 25 Aug 20170.23273
Thu, 24 Aug 20170.23273
Wed, 23 Aug 20170.23273
Tue, 22 Aug 20170.23347
Mon, 21 Aug 20170.23376
Sun, 20 Aug 20170.23376
Sat, 19 Aug 20170.23376
Fri, 18 Aug 20170.23162
Thu, 17 Aug 20170.23072
Wed, 16 Aug 20170.23184
Tue, 15 Aug 20170.23388
Mon, 14 Aug 20170.23543
Sun, 13 Aug 20170.23410
Sat, 12 Aug 20170.23410
Fri, 11 Aug 20170.23410
Thu, 10 Aug 20170.23441
Wed, 9 Aug 20170.23329
Tue, 8 Aug 20170.23259
Mon, 7 Aug 20170.23472
Sun, 6 Aug 20170.23452
Sat, 5 Aug 20170.23452
Fri, 4 Aug 20170.23452
Thu, 3 Aug 20170.23394
Wed, 2 Aug 20170.23399
Tue, 1 Aug 20170.23377
Mon, 31 Jul 20170.23315
Sun, 30 Jul 20170.23241
Sat, 29 Jul 20170.23241
Fri, 28 Jul 20170.23241
Thu, 27 Jul 20170.23139
Wed, 26 Jul 20170.23197
Tue, 25 Jul 20170.23300
Mon, 24 Jul 20170.23235
Sun, 23 Jul 20170.23099
Sat, 22 Jul 20170.23099
Fri, 21 Jul 20170.23099
Thu, 20 Jul 20170.23189
Wed, 19 Jul 20170.23144
Tue, 18 Jul 20170.23096
Mon, 17 Jul 20170.23005
Sun, 16 Jul 20170.22953
Sat, 15 Jul 20170.22953
Fri, 14 Jul 20170.22953
Thu, 13 Jul 20170.22816
Wed, 12 Jul 20170.22723
Tue, 11 Jul 20170.22781
Mon, 10 Jul 20170.22879
Sun, 9 Jul 20170.22998
Sat, 8 Jul 20170.22998
Fri, 7 Jul 20170.22998
Thu, 6 Jul 20170.23003
Wed, 5 Jul 20170.22974
Tue, 4 Jul 20170.23006
Mon, 3 Jul 20170.23247
Sun, 2 Jul 20170.23164
Sat, 1 Jul 20170.23164
Fri, 30 Jun 20170.23164
Thu, 29 Jun 20170.23314
Wed, 28 Jun 20170.23315
Tue, 27 Jun 20170.23315
Mon, 26 Jun 20170.23387
Sun, 25 Jun 20170.23391
Sat, 24 Jun 20170.23391
Fri, 23 Jun 20170.23391
Thu, 22 Jun 20170.23354
Wed, 21 Jun 20170.23376
Tue, 20 Jun 20170.23453
Mon, 19 Jun 20170.23372
Sun, 18 Jun 20170.23619
Sat, 17 Jun 20170.23619
Fri, 16 Jun 20170.23619
Thu, 15 Jun 20170.23584
Wed, 14 Jun 20170.23624
Tue, 13 Jun 20170.23726
Mon, 12 Jun 20170.23653
Sun, 11 Jun 20170.23724
Sat, 10 Jun 20170.23724
Fri, 9 Jun 20170.23724
Thu, 8 Jun 20170.23941
Wed, 7 Jun 20170.24000
Tue, 6 Jun 20170.23580
Mon, 5 Jun 20170.23668
Sun, 4 Jun 20170.23668
Sat, 3 Jun 20170.23668
Fri, 2 Jun 20170.23668
Thu, 1 Jun 20170.23732
Wed, 31 May 20170.23751
Tue, 30 May 20170.23700
Mon, 29 May 20170.23715
Sun, 28 May 20170.23511
Sat, 27 May 20170.23511
Fri, 26 May 20170.23511
Thu, 25 May 20170.23492
Wed, 24 May 20170.23672
Tue, 23 May 20170.23659
Mon, 22 May 20170.23706
Sun, 21 May 20170.23871
Sat, 20 May 20170.23871
Fri, 19 May 20170.23871
Thu, 18 May 20170.23528
Wed, 17 May 20170.23261
Tue, 16 May 20170.23339
Mon, 15 May 20170.23254
Sun, 14 May 20170.23254
Sat, 13 May 20170.23254
Fri, 12 May 20170.23205
Thu, 11 May 20170.23247
Wed, 10 May 20170.23568
Tue, 9 May 20170.23470
Mon, 8 May 20170.23470
Sun, 7 May 20170.23470
Sat, 6 May 20170.23470
Fri, 5 May 20170.23470
Thu, 4 May 20170.23647
Wed, 3 May 20170.23843
Tue, 2 May 20170.23823
Mon, 1 May 20170.23823
Sun, 30 Apr 20170.23823
Sat, 29 Apr 20170.23823
Fri, 28 Apr 20170.23823
Thu, 27 Apr 20170.23868
Wed, 26 Apr 20170.24102
Tue, 25 Apr 20170.24180
Mon, 24 Apr 20170.24502
Sun, 23 Apr 20170.24539
Sat, 22 Apr 20170.24539
Fri, 21 Apr 20170.24539
Thu, 20 Apr 20170.24574
Wed, 19 Apr 20170.24665
Tue, 18 Apr 20170.24568
Mon, 17 Apr 20170.24616
Sun, 16 Apr 20170.24616
Sat, 15 Apr 20170.24616
Fri, 14 Apr 20170.24616
Thu, 13 Apr 20170.24524
Wed, 12 Apr 20170.24327
Tue, 11 Apr 20170.24201
Mon, 10 Apr 20170.24374
Sun, 9 Apr 20170.24448
Sat, 8 Apr 20170.24448
Fri, 7 Apr 20170.24448
Thu, 6 Apr 20170.24473
Wed, 5 Apr 20170.24572
Tue, 4 Apr 20170.24284
Mon, 3 Apr 20170.24165
Sun, 2 Apr 20170.24260
Sat, 1 Apr 20170.24260
Fri, 31 Mar 20170.24260
Thu, 30 Mar 20170.24388
Wed, 29 Mar 20170.24575
Tue, 28 Mar 20170.24654
Mon, 27 Mar 20170.24405
Sun, 26 Mar 20170.24451
Sat, 25 Mar 20170.24451
Fri, 24 Mar 20170.24451
Thu, 23 Mar 20170.24229
Wed, 22 Mar 20170.23856
Tue, 21 Mar 20170.23855
Mon, 20 Mar 20170.23782
Sun, 19 Mar 20170.23807
Sat, 18 Mar 20170.23807
Fri, 17 Mar 20170.23807
Thu, 16 Mar 20170.23448
Wed, 15 Mar 20170.23419
Tue, 14 Mar 20170.23439
Mon, 13 Mar 20170.23227
Sun, 12 Mar 20170.23474
Sat, 11 Mar 20170.23474
Fri, 10 Mar 20170.23474
Thu, 9 Mar 20170.23640
Wed, 8 Mar 20170.23742
Tue, 7 Mar 20170.23742
Mon, 6 Mar 20170.23712
Sun, 5 Mar 20170.23689
Sat, 4 Mar 20170.23689
Fri, 3 Mar 20170.23689
Thu, 2 Mar 20170.23890
Wed, 1 Mar 20170.24224
Tue, 28 Feb 20170.24095
Mon, 27 Feb 20170.24042
Sun, 26 Feb 20170.23846
Sat, 25 Feb 20170.23846
Fri, 24 Feb 20170.23846
Thu, 23 Feb 20170.23871
Wed, 22 Feb 20170.23791
Tue, 21 Feb 20170.23886
Mon, 20 Feb 20170.23970
Sun, 19 Feb 20170.23769
Sat, 18 Feb 20170.23769
Fri, 17 Feb 20170.23769
Thu, 16 Feb 20170.23576
Wed, 15 Feb 20170.24020
Tue, 14 Feb 20170.23882
Mon, 13 Feb 20170.23969
Sun, 12 Feb 20170.24071
Sat, 11 Feb 20170.24071
Fri, 10 Feb 20170.24071
Thu, 9 Feb 20170.24041
Wed, 8 Feb 20170.24059
Tue, 7 Feb 20170.24280
Mon, 6 Feb 20170.23940
Sun, 5 Feb 20170.24026
Sat, 4 Feb 20170.24026
Fri, 3 Feb 20170.24026
Thu, 2 Feb 20170.23829
Wed, 1 Feb 20170.23884
Tue, 31 Jan 20170.23676
Mon, 30 Jan 20170.23611
Sun, 29 Jan 20170.23789
Sat, 28 Jan 20170.23789
Fri, 27 Jan 20170.23789
Thu, 26 Jan 20170.24000
Wed, 25 Jan 20170.24020
Tue, 24 Jan 20170.24061
Mon, 23 Jan 20170.23812
Sun, 22 Jan 20170.23951
Sat, 21 Jan 20170.23951
Fri, 20 Jan 20170.23951
Thu, 19 Jan 20170.24219
Wed, 18 Jan 20170.24376
Tue, 17 Jan 20170.24289
Mon, 16 Jan 20170.24197
Sun, 15 Jan 20170.23915
Sat, 14 Jan 20170.23915
Fri, 13 Jan 20170.23915
Thu, 12 Jan 20170.23315
Wed, 11 Jan 20170.23387
Tue, 10 Jan 20170.23294
Mon, 9 Jan 20170.22556
Sun, 8 Jan 20170.22556
Sat, 7 Jan 20170.22556
Fri, 6 Jan 20170.22556
Thu, 5 Jan 20170.22716
Wed, 4 Jan 20170.23290
Tue, 3 Jan 20170.23290
Mon, 2 Jan 20170.23290
Sun, 1 Jan 20170.23290

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"