1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2011

National Bank of Ukraine JPY rates in 2011

Average 1 JPY = 0.10006 UAH

The mean of all 365 publications in 2011, ranging from 0.09340 to 0.10528 UAH.

0.0950.100.105Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.10273
Fri, 30 Dec 20110.10273
Thu, 29 Dec 20110.10290
Wed, 28 Dec 20110.10262
Tue, 27 Dec 20110.10234
Mon, 26 Dec 20110.10234
Sun, 25 Dec 20110.10226
Sat, 24 Dec 20110.10226
Fri, 23 Dec 20110.10226
Thu, 22 Dec 20110.10259
Wed, 21 Dec 20110.10253
Tue, 20 Dec 20110.10262
Mon, 19 Dec 20110.10264
Sun, 18 Dec 20110.10269
Sat, 17 Dec 20110.10269
Fri, 16 Dec 20110.10269
Thu, 15 Dec 20110.10234
Wed, 14 Dec 20110.10265
Tue, 13 Dec 20110.10267
Mon, 12 Dec 20110.10287
Sun, 11 Dec 20110.10330
Sat, 10 Dec 20110.10330
Fri, 9 Dec 20110.10330
Thu, 8 Dec 20110.10278
Wed, 7 Dec 20110.10275
Tue, 6 Dec 20110.10247
Mon, 5 Dec 20110.10257
Sun, 4 Dec 20110.10282
Sat, 3 Dec 20110.10282
Fri, 2 Dec 20110.10282
Thu, 1 Dec 20110.10308
Wed, 30 Nov 20110.10263
Tue, 29 Nov 20110.10272
Mon, 28 Nov 20110.10303
Sun, 27 Nov 20110.10366
Sat, 26 Nov 20110.10366
Fri, 25 Nov 20110.10366
Thu, 24 Nov 20110.10347
Wed, 23 Nov 20110.10382
Tue, 22 Nov 20110.10388
Mon, 21 Nov 20110.10417
Sun, 20 Nov 20110.10373
Sat, 19 Nov 20110.10373
Fri, 18 Nov 20110.10373
Thu, 17 Nov 20110.10374
Wed, 16 Nov 20110.10372
Tue, 15 Nov 20110.10366
Mon, 14 Nov 20110.10319
Sun, 13 Nov 20110.10286
Sat, 12 Nov 20110.10286
Fri, 11 Nov 20110.10286
Thu, 10 Nov 20110.10268
Wed, 9 Nov 20110.10235
Tue, 8 Nov 20110.10221
Mon, 7 Nov 20110.10220
Sun, 6 Nov 20110.10241
Sat, 5 Nov 20110.10241
Fri, 4 Nov 20110.10241
Thu, 3 Nov 20110.10223
Wed, 2 Nov 20110.10201
Tue, 1 Nov 20110.10226
Mon, 31 Oct 20110.10528
Sun, 30 Oct 20110.10526
Sat, 29 Oct 20110.10526
Fri, 28 Oct 20110.10526
Thu, 27 Oct 20110.10512
Wed, 26 Oct 20110.10475
Tue, 25 Oct 20110.10480
Mon, 24 Oct 20110.10400
Sun, 23 Oct 20110.10382
Sat, 22 Oct 20110.10382
Fri, 21 Oct 20110.10382
Thu, 20 Oct 20110.10386
Wed, 19 Oct 20110.10391
Tue, 18 Oct 20110.10324
Mon, 17 Oct 20110.10348
Sun, 16 Oct 20110.10379
Sat, 15 Oct 20110.10379
Fri, 14 Oct 20110.10379
Thu, 13 Oct 20110.10378
Wed, 12 Oct 20110.10405
Tue, 11 Oct 20110.10394
Mon, 10 Oct 20110.10397
Sun, 9 Oct 20110.10385
Sat, 8 Oct 20110.10385
Fri, 7 Oct 20110.10385
Thu, 6 Oct 20110.10399
Wed, 5 Oct 20110.10397
Tue, 4 Oct 20110.10377
Mon, 3 Oct 20110.10372
Sun, 2 Oct 20110.10391
Sat, 1 Oct 20110.10391
Fri, 30 Sep 20110.10391
Thu, 29 Sep 20110.10429
Wed, 28 Sep 20110.10428
Tue, 27 Sep 20110.10446
Mon, 26 Sep 20110.10466
Sun, 25 Sep 20110.10452
Sat, 24 Sep 20110.10452
Fri, 23 Sep 20110.10452
Thu, 22 Sep 20110.10448
Wed, 21 Sep 20110.10419
Tue, 20 Sep 20110.10397
Mon, 19 Sep 20110.10389
Sun, 18 Sep 20110.10409
Sat, 17 Sep 20110.10409
Fri, 16 Sep 20110.10409
Thu, 15 Sep 20110.10377
Wed, 14 Sep 20110.10359
Tue, 13 Sep 20110.10337
Mon, 12 Sep 20110.10249
Sun, 11 Sep 20110.10328
Sat, 10 Sep 20110.10328
Fri, 9 Sep 20110.10328
Thu, 8 Sep 20110.10325
Wed, 7 Sep 20110.10304
Tue, 6 Sep 20110.10373
Mon, 5 Sep 20110.10372
Sun, 4 Sep 20110.10345
Sat, 3 Sep 20110.10345
Fri, 2 Sep 20110.10345
Thu, 1 Sep 20110.10419
Wed, 31 Aug 20110.10384
Tue, 30 Aug 20110.10398
Mon, 29 Aug 20110.10397
Sun, 28 Aug 20110.10330
Sat, 27 Aug 20110.10330
Fri, 26 Aug 20110.10330
Thu, 25 Aug 20110.10412
Wed, 24 Aug 20110.10383
Tue, 23 Aug 20110.10383
Mon, 22 Aug 20110.10425
Sun, 21 Aug 20110.10405
Sat, 20 Aug 20110.10405
Fri, 19 Aug 20110.10405
Thu, 18 Aug 20110.10418
Wed, 17 Aug 20110.10394
Tue, 16 Aug 20110.10381
Mon, 15 Aug 20110.10414
Sun, 14 Aug 20110.10410
Sat, 13 Aug 20110.10410
Fri, 12 Aug 20110.10410
Thu, 11 Aug 20110.10426
Wed, 10 Aug 20110.10316
Tue, 9 Aug 20110.10234
Mon, 8 Aug 20110.10142
Sun, 7 Aug 20110.10016
Sat, 6 Aug 20110.10016
Fri, 5 Aug 20110.10016
Thu, 4 Aug 20110.10346
Wed, 3 Aug 20110.10305
Tue, 2 Aug 20110.10367
Mon, 1 Aug 20110.10278
Sun, 31 Jul 20110.10253
Sat, 30 Jul 20110.10253
Fri, 29 Jul 20110.10253
Thu, 28 Jul 20110.10239
Wed, 27 Jul 20110.10206
Tue, 26 Jul 20110.10192
Mon, 25 Jul 20110.10167
Sun, 24 Jul 20110.10114
Sat, 23 Jul 20110.10114
Fri, 22 Jul 20110.10114
Thu, 21 Jul 20110.10107
Wed, 20 Jul 20110.10098
Tue, 19 Jul 20110.10077
Mon, 18 Jul 20110.10070
Sun, 17 Jul 20110.10086
Sat, 16 Jul 20110.10086
Fri, 15 Jul 20110.10086
Thu, 14 Jul 20110.10048
Wed, 13 Jul 20110.10005
Tue, 12 Jul 20110.09900
Mon, 11 Jul 20110.09788
Sun, 10 Jul 20110.09820
Sat, 9 Jul 20110.09820
Fri, 8 Jul 20110.09820
Thu, 7 Jul 20110.09837
Wed, 6 Jul 20110.09834
Tue, 5 Jul 20110.09870
Mon, 4 Jul 20110.09879
Sun, 3 Jul 20110.09911
Sat, 2 Jul 20110.09911
Fri, 1 Jul 20110.09911
Thu, 30 Jun 20110.09835
Wed, 29 Jun 20110.09940
Tue, 28 Jun 20110.09940
Mon, 27 Jun 20110.09940
Sun, 26 Jun 20110.09940
Sat, 25 Jun 20110.09940
Fri, 24 Jun 20110.09889
Thu, 23 Jun 20110.09950
Wed, 22 Jun 20110.09948
Tue, 21 Jun 20110.09935
Mon, 20 Jun 20110.09919
Sun, 19 Jun 20110.09886
Sat, 18 Jun 20110.09886
Fri, 17 Jun 20110.09886
Thu, 16 Jun 20110.09863
Wed, 15 Jun 20110.09939
Tue, 14 Jun 20110.09957
Mon, 13 Jun 20110.09971
Sun, 12 Jun 20110.09971
Sat, 11 Jun 20110.09971
Fri, 10 Jun 20110.09971
Thu, 9 Jun 20110.09989
Wed, 8 Jun 20110.09939
Tue, 7 Jun 20110.09943
Mon, 6 Jun 20110.09883
Sun, 5 Jun 20110.09888
Sat, 4 Jun 20110.09888
Fri, 3 Jun 20110.09888
Thu, 2 Jun 20110.09810
Wed, 1 Jun 20110.09782
Tue, 31 May 20110.09861
Mon, 30 May 20110.09834
Sun, 29 May 20110.09751
Sat, 28 May 20110.09751
Fri, 27 May 20110.09751
Thu, 26 May 20110.09727
Wed, 25 May 20110.09743
Tue, 24 May 20110.09760
Mon, 23 May 20110.09769
Sun, 22 May 20110.09742
Sat, 21 May 20110.09742
Fri, 20 May 20110.09742
Thu, 19 May 20110.09832
Wed, 18 May 20110.09773
Tue, 17 May 20110.09868
Mon, 16 May 20110.09880
Sun, 15 May 20110.09859
Sat, 14 May 20110.09859
Fri, 13 May 20110.09859
Thu, 12 May 20110.09827
Wed, 11 May 20110.09887
Tue, 10 May 20110.09918
Mon, 9 May 20110.09987
Sun, 8 May 20110.09987
Sat, 7 May 20110.09987
Fri, 6 May 20110.09987
Thu, 5 May 20110.09831
Wed, 4 May 20110.09809
Tue, 3 May 20110.09741
Mon, 2 May 20110.09741
Sun, 1 May 20110.09741
Sat, 30 Apr 20110.09741
Fri, 29 Apr 20110.09741
Thu, 28 Apr 20110.09683
Wed, 27 Apr 20110.09749
Tue, 26 Apr 20110.09719
Mon, 25 Apr 20110.09719
Sun, 24 Apr 20110.09719
Sat, 23 Apr 20110.09719
Fri, 22 Apr 20110.09719
Thu, 21 Apr 20110.09624
Wed, 20 Apr 20110.09636
Tue, 19 Apr 20110.09620
Mon, 18 Apr 20110.09564
Sun, 17 Apr 20110.09573
Sat, 16 Apr 20110.09573
Fri, 15 Apr 20110.09573
Thu, 14 Apr 20110.09480
Wed, 13 Apr 20110.09460
Tue, 12 Apr 20110.09402
Mon, 11 Apr 20110.09340
Sun, 10 Apr 20110.09348
Sat, 9 Apr 20110.09348
Fri, 8 Apr 20110.09348
Thu, 7 Apr 20110.09349
Wed, 6 Apr 20110.09450
Tue, 5 Apr 20110.09483
Mon, 4 Apr 20110.09494
Sun, 3 Apr 20110.09615
Sat, 2 Apr 20110.09615
Fri, 1 Apr 20110.09615
Thu, 31 Mar 20110.09585
Wed, 30 Mar 20110.09686
Tue, 29 Mar 20110.09747
Mon, 28 Mar 20110.09807
Sun, 27 Mar 20110.09833
Sat, 26 Mar 20110.09833
Fri, 25 Mar 20110.09833
Thu, 24 Mar 20110.09823
Wed, 23 Mar 20110.09808
Tue, 22 Mar 20110.09806
Mon, 21 Mar 20110.09793
Sun, 20 Mar 20110.10075
Sat, 19 Mar 20110.10075
Fri, 18 Mar 20110.10075
Thu, 17 Mar 20110.09857
Wed, 16 Mar 20110.09809
Tue, 15 Mar 20110.09695
Mon, 14 Mar 20110.09651
Sun, 13 Mar 20110.09651
Sat, 12 Mar 20110.09651
Fri, 11 Mar 20110.09552
Thu, 10 Mar 20110.09599
Wed, 9 Mar 20110.09578
Tue, 8 Mar 20110.09691
Mon, 7 Mar 20110.09691
Sun, 6 Mar 20110.09691
Sat, 5 Mar 20110.09691
Fri, 4 Mar 20110.09691
Thu, 3 Mar 20110.09671
Wed, 2 Mar 20110.09677
Tue, 1 Mar 20110.09692
Mon, 28 Feb 20110.09700
Sun, 27 Feb 20110.09694
Sat, 26 Feb 20110.09694
Fri, 25 Feb 20110.09694
Thu, 24 Feb 20110.09581
Wed, 23 Feb 20110.09547
Tue, 22 Feb 20110.09547
Mon, 21 Feb 20110.09525
Sun, 20 Feb 20110.09497
Sat, 19 Feb 20110.09497
Fri, 18 Feb 20110.09497
Thu, 17 Feb 20110.09485
Wed, 16 Feb 20110.09479
Tue, 15 Feb 20110.09519
Mon, 14 Feb 20110.09506
Sun, 13 Feb 20110.09588
Sat, 12 Feb 20110.09588
Fri, 11 Feb 20110.09588
Thu, 10 Feb 20110.09623
Wed, 9 Feb 20110.09665
Tue, 8 Feb 20110.09656
Mon, 7 Feb 20110.09721
Sun, 6 Feb 20110.09709
Sat, 5 Feb 20110.09709
Fri, 4 Feb 20110.09709
Thu, 3 Feb 20110.09757
Wed, 2 Feb 20110.09737
Tue, 1 Feb 20110.09666
Mon, 31 Jan 20110.09654
Sun, 30 Jan 20110.09549
Sat, 29 Jan 20110.09549
Fri, 28 Jan 20110.09549
Thu, 27 Jan 20110.09654
Wed, 26 Jan 20110.09630
Tue, 25 Jan 20110.09582
Mon, 24 Jan 20110.09600
Sun, 23 Jan 20110.09647
Sat, 22 Jan 20110.09647
Fri, 21 Jan 20110.09647
Thu, 20 Jan 20110.09680
Wed, 19 Jan 20110.09632
Tue, 18 Jan 20110.09621
Mon, 17 Jan 20110.09586
Sun, 16 Jan 20110.09587
Sat, 15 Jan 20110.09587
Fri, 14 Jan 20110.09587
Thu, 13 Jan 20110.09544
Wed, 12 Jan 20110.09576
Tue, 11 Jan 20110.09582
Mon, 10 Jan 20110.09566
Sun, 9 Jan 20110.09673
Sat, 8 Jan 20110.09673
Fri, 7 Jan 20110.09673
Thu, 6 Jan 20110.09673
Wed, 5 Jan 20110.09768
Tue, 4 Jan 20110.09768
Mon, 3 Jan 20110.09768
Sun, 2 Jan 20110.09768
Sat, 1 Jan 20110.09768

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"