1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2026

National Bank of Ukraine JPY rates in 2026

Average 1 JPY = 0.27798 UAH

The mean of all 273 publications in 2026, ranging from 0.26947 to 0.29134 UAH.

0.270.280.29Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.28542
Tue, 29 Sep 20260.28548
Mon, 28 Sep 20260.28461
Sun, 27 Sep 20260.28308
Sat, 26 Sep 20260.28308
Fri, 25 Sep 20260.28308
Thu, 24 Sep 20260.28404
Wed, 23 Sep 20260.28499
Tue, 22 Sep 20260.28439
Mon, 21 Sep 20260.28301
Sun, 20 Sep 20260.28654
Sat, 19 Sep 20260.28654
Fri, 18 Sep 20260.28654
Thu, 17 Sep 20260.28770
Wed, 16 Sep 20260.28826
Tue, 15 Sep 20260.28860
Mon, 14 Sep 20260.28927
Sun, 13 Sep 20260.28901
Sat, 12 Sep 20260.28901
Fri, 11 Sep 20260.28901
Thu, 10 Sep 20260.29134
Wed, 9 Sep 20260.28818
Tue, 8 Sep 20260.28741
Mon, 7 Sep 20260.28523
Sun, 6 Sep 20260.28652
Sat, 5 Sep 20260.28652
Fri, 4 Sep 20260.28652
Thu, 3 Sep 20260.27942
Wed, 2 Sep 20260.27765
Tue, 1 Sep 20260.27881
Mon, 31 Aug 20260.27902
Sun, 30 Aug 20260.27939
Sat, 29 Aug 20260.27939
Fri, 28 Aug 20260.27939
Thu, 27 Aug 20260.28015
Wed, 26 Aug 20260.28050
Tue, 25 Aug 20260.28105
Mon, 24 Aug 20260.28143
Sun, 23 Aug 20260.28120
Sat, 22 Aug 20260.28120
Fri, 21 Aug 20260.28120
Thu, 20 Aug 20260.28090
Wed, 19 Aug 20260.28037
Tue, 18 Aug 20260.28066
Mon, 17 Aug 20260.28096
Sun, 16 Aug 20260.28053
Sat, 15 Aug 20260.28053
Fri, 14 Aug 20260.28053
Thu, 13 Aug 20260.28106
Wed, 12 Aug 20260.28175
Tue, 11 Aug 20260.28224
Mon, 10 Aug 20260.28269
Sun, 9 Aug 20260.28352
Sat, 8 Aug 20260.28352
Fri, 7 Aug 20260.28352
Thu, 6 Aug 20260.28362
Wed, 5 Aug 20260.28404
Tue, 4 Aug 20260.28573
Mon, 3 Aug 20260.27866
Sun, 2 Aug 20260.27433
Sat, 1 Aug 20260.27433
Fri, 31 Jul 20260.27433
Thu, 30 Jul 20260.27422
Wed, 29 Jul 20260.27407
Tue, 28 Jul 20260.27412
Mon, 27 Jul 20260.27352
Sun, 26 Jul 20260.27409
Sat, 25 Jul 20260.27409
Fri, 24 Jul 20260.27409
Thu, 23 Jul 20260.27455
Wed, 22 Jul 20260.27498
Tue, 21 Jul 20260.27535
Mon, 20 Jul 20260.27513
Sun, 19 Jul 20260.27513
Sat, 18 Jul 20260.27513
Fri, 17 Jul 20260.27513
Thu, 16 Jul 20260.27563
Wed, 15 Jul 20260.27672
Tue, 14 Jul 20260.27557
Mon, 13 Jul 20260.27491
Sun, 12 Jul 20260.27399
Sat, 11 Jul 20260.27399
Fri, 10 Jul 20260.27399
Thu, 9 Jul 20260.27365
Wed, 8 Jul 20260.27487
Tue, 7 Jul 20260.27451
Mon, 6 Jul 20260.27661
Sun, 5 Jul 20260.27744
Sat, 4 Jul 20260.27744
Fri, 3 Jul 20260.27744
Thu, 2 Jul 20260.27516
Wed, 1 Jul 20260.27578
Tue, 30 Jun 20260.27713
Mon, 29 Jun 20260.27748
Sun, 28 Jun 20260.27749
Sat, 27 Jun 20260.27749
Fri, 26 Jun 20260.27749
Thu, 25 Jun 20260.27753
Wed, 24 Jun 20260.27775
Tue, 23 Jun 20260.27761
Mon, 22 Jun 20260.27849
Sun, 21 Jun 20260.27908
Sat, 20 Jun 20260.27908
Fri, 19 Jun 20260.27908
Thu, 18 Jun 20260.27948
Wed, 17 Jun 20260.27928
Tue, 16 Jun 20260.27980
Mon, 15 Jun 20260.27979
Sun, 14 Jun 20260.27986
Sat, 13 Jun 20260.27986
Fri, 12 Jun 20260.27986
Thu, 11 Jun 20260.28026
Wed, 10 Jun 20260.27999
Tue, 9 Jun 20260.27828
Mon, 8 Jun 20260.27752
Sun, 7 Jun 20260.27779
Sat, 6 Jun 20260.27779
Fri, 5 Jun 20260.27779
Thu, 4 Jun 20260.27748
Wed, 3 Jun 20260.27758
Tue, 2 Jun 20260.27777
Mon, 1 Jun 20260.27796
Sun, 31 May 20260.27760
Sat, 30 May 20260.27760
Fri, 29 May 20260.27760
Thu, 28 May 20260.27784
Wed, 27 May 20260.27814
Tue, 26 May 20260.27839
Mon, 25 May 20260.27815
Sun, 24 May 20260.27792
Sat, 23 May 20260.27792
Fri, 22 May 20260.27792
Thu, 21 May 20260.27809
Wed, 20 May 20260.27748
Tue, 19 May 20260.27802
Mon, 18 May 20260.27792
Sun, 17 May 20260.27828
Sat, 16 May 20260.27828
Fri, 15 May 20260.27828
Thu, 14 May 20260.27869
Wed, 13 May 20260.27906
Tue, 12 May 20260.27976
Mon, 11 May 20260.27978
Sun, 10 May 20260.28004
Sat, 9 May 20260.28004
Fri, 8 May 20260.28004
Thu, 7 May 20260.28096
Wed, 6 May 20260.27871
Tue, 5 May 20260.27995
Mon, 4 May 20260.28044
Sun, 3 May 20260.28128
Sat, 2 May 20260.28128
Fri, 1 May 20260.28128
Thu, 30 Apr 20260.27577
Wed, 29 Apr 20260.27586
Tue, 28 Apr 20260.27694
Mon, 27 Apr 20260.27599
Sun, 26 Apr 20260.27544
Sat, 25 Apr 20260.27544
Fri, 24 Apr 20260.27544
Thu, 23 Apr 20260.27557
Wed, 22 Apr 20260.27731
Tue, 21 Apr 20260.27765
Mon, 20 Apr 20260.27574
Sun, 19 Apr 20260.27451
Sat, 18 Apr 20260.27451
Fri, 17 Apr 20260.27451
Thu, 16 Apr 20260.27363
Wed, 15 Apr 20260.27397
Tue, 14 Apr 20260.27181
Mon, 13 Apr 20260.27303
Sun, 12 Apr 20260.27354
Sat, 11 Apr 20260.27354
Fri, 10 Apr 20260.27354
Thu, 9 Apr 20260.27412
Wed, 8 Apr 20260.27211
Tue, 7 Apr 20260.27315
Mon, 6 Apr 20260.27348
Sun, 5 Apr 20260.27434
Sat, 4 Apr 20260.27434
Fri, 3 Apr 20260.27434
Thu, 2 Apr 20260.27644
Wed, 1 Apr 20260.27544
Tue, 31 Mar 20260.27456
Mon, 30 Mar 20260.27425
Sun, 29 Mar 20260.27485
Sat, 28 Mar 20260.27485
Fri, 27 Mar 20260.27485
Thu, 26 Mar 20260.27592
Wed, 25 Mar 20260.27658
Tue, 24 Mar 20260.27646
Mon, 23 Mar 20260.27613
Sun, 22 Mar 20260.27665
Sat, 21 Mar 20260.27665
Fri, 20 Mar 20260.27665
Thu, 19 Mar 20260.27537
Wed, 18 Mar 20260.27633
Tue, 17 Mar 20260.27703
Mon, 16 Mar 20260.27705
Sun, 15 Mar 20260.27795
Sat, 14 Mar 20260.27795
Fri, 13 Mar 20260.27795
Thu, 12 Mar 20260.27729
Wed, 11 Mar 20260.27798
Tue, 10 Mar 20260.27682
Mon, 9 Mar 20260.27682
Sun, 8 Mar 20260.27825
Sat, 7 Mar 20260.27825
Fri, 6 Mar 20260.27825
Thu, 5 Mar 20260.27791
Wed, 4 Mar 20260.27563
Tue, 3 Mar 20260.27472
Mon, 2 Mar 20260.27646
Sun, 1 Mar 20260.27682
Sat, 28 Feb 20260.27682
Fri, 27 Feb 20260.27682
Thu, 26 Feb 20260.27594
Wed, 25 Feb 20260.27757
Tue, 24 Feb 20260.27949
Mon, 23 Feb 20260.27876
Sun, 22 Feb 20260.27950
Sat, 21 Feb 20260.27950
Fri, 20 Feb 20260.27950
Thu, 19 Feb 20260.28172
Wed, 18 Feb 20260.28257
Tue, 17 Feb 20260.28146
Mon, 16 Feb 20260.28121
Sun, 15 Feb 20260.27967
Sat, 14 Feb 20260.27967
Fri, 13 Feb 20260.27967
Thu, 12 Feb 20260.28015
Wed, 11 Feb 20260.27761
Tue, 10 Feb 20260.27511
Mon, 9 Feb 20260.27404
Sun, 8 Feb 20260.27485
Sat, 7 Feb 20260.27485
Fri, 6 Feb 20260.27485
Thu, 5 Feb 20260.27563
Wed, 4 Feb 20260.27706
Tue, 3 Feb 20260.27729
Mon, 2 Feb 20260.27791
Sun, 1 Feb 20260.27954
Sat, 31 Jan 20260.27954
Fri, 30 Jan 20260.27954
Thu, 29 Jan 20260.28031
Wed, 28 Jan 20260.28015
Tue, 27 Jan 20260.27977
Mon, 26 Jan 20260.27271
Sun, 25 Jan 20260.27183
Sat, 24 Jan 20260.27183
Fri, 23 Jan 20260.27183
Thu, 22 Jan 20260.27364
Wed, 21 Jan 20260.27397
Tue, 20 Jan 20260.27383
Mon, 19 Jan 20260.27449
Sun, 18 Jan 20260.27362
Sat, 17 Jan 20260.27362
Fri, 16 Jan 20260.27362
Thu, 15 Jan 20260.27198
Wed, 14 Jan 20260.27172
Tue, 13 Jan 20260.27399
Mon, 12 Jan 20260.27322
Sun, 11 Jan 20260.27429
Sat, 10 Jan 20260.27429
Fri, 9 Jan 20260.27429
Thu, 8 Jan 20260.27293
Wed, 7 Jan 20260.27197
Tue, 6 Jan 20260.27078
Mon, 5 Jan 20260.26947
Sun, 4 Jan 20260.26980
Sat, 3 Jan 20260.26980
Fri, 2 Jan 20260.26980
Thu, 1 Jan 20260.27044

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"