1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2015

National Bank of Ukraine JPY rates in 2015

Average 1 JPY = 0.18030 UAH

The mean of all 365 publications in 2015, ranging from 0.13087 to 0.25237 UAH.

0.150.200.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.19917
Wed, 30 Dec 20150.19757
Tue, 29 Dec 20150.19764
Mon, 28 Dec 20150.19213
Sun, 27 Dec 20150.19069
Sat, 26 Dec 20150.19069
Fri, 25 Dec 20150.19069
Thu, 24 Dec 20150.19030
Wed, 23 Dec 20150.19144
Tue, 22 Dec 20150.19377
Mon, 21 Dec 20150.19388
Sun, 20 Dec 20150.19171
Sat, 19 Dec 20150.19171
Fri, 18 Dec 20150.19171
Thu, 17 Dec 20150.19307
Wed, 16 Dec 20150.19383
Tue, 15 Dec 20150.19732
Mon, 14 Dec 20150.19641
Sun, 13 Dec 20150.19231
Sat, 12 Dec 20150.19231
Fri, 11 Dec 20150.19231
Thu, 10 Dec 20150.18688
Wed, 9 Dec 20150.18646
Tue, 8 Dec 20150.19001
Mon, 7 Dec 20150.19229
Sun, 6 Dec 20150.18725
Sat, 5 Dec 20150.18725
Fri, 4 Dec 20150.18725
Thu, 3 Dec 20150.19200
Wed, 2 Dec 20150.19355
Tue, 1 Dec 20150.19455
Mon, 30 Nov 20150.19476
Sun, 29 Nov 20150.19254
Sat, 28 Nov 20150.19254
Fri, 27 Nov 20150.19254
Thu, 26 Nov 20150.19366
Wed, 25 Nov 20150.19544
Tue, 24 Nov 20150.19540
Mon, 23 Nov 20150.19527
Sun, 22 Nov 20150.19359
Sat, 21 Nov 20150.19359
Fri, 20 Nov 20150.19359
Thu, 19 Nov 20150.19374
Wed, 18 Nov 20150.19289
Tue, 17 Nov 20150.18851
Mon, 16 Nov 20150.18799
Sun, 15 Nov 20150.18633
Sat, 14 Nov 20150.18633
Fri, 13 Nov 20150.18633
Thu, 12 Nov 20150.18488
Wed, 11 Nov 20150.18472
Tue, 10 Nov 20150.18426
Mon, 9 Nov 20150.18583
Sun, 8 Nov 20150.18809
Sat, 7 Nov 20150.18809
Fri, 6 Nov 20150.18809
Thu, 5 Nov 20150.19056
Wed, 4 Nov 20150.19047
Tue, 3 Nov 20150.19088
Mon, 2 Nov 20150.19064
Sun, 1 Nov 20150.18922
Sat, 31 Oct 20150.18922
Fri, 30 Oct 20150.18922
Thu, 29 Oct 20150.19021
Wed, 28 Oct 20150.19006
Tue, 27 Oct 20150.18927
Mon, 26 Oct 20150.18701
Sun, 25 Oct 20150.18604
Sat, 24 Oct 20150.18604
Fri, 23 Oct 20150.18604
Thu, 22 Oct 20150.18834
Wed, 21 Oct 20150.18367
Tue, 20 Oct 20150.18109
Mon, 19 Oct 20150.17888
Sun, 18 Oct 20150.18348
Sat, 17 Oct 20150.18348
Fri, 16 Oct 20150.18348
Thu, 15 Oct 20150.18321
Wed, 14 Oct 20150.18164
Tue, 13 Oct 20150.18164
Mon, 12 Oct 20150.17873
Sun, 11 Oct 20150.17766
Sat, 10 Oct 20150.17766
Fri, 9 Oct 20150.17766
Thu, 8 Oct 20150.17711
Wed, 7 Oct 20150.17670
Tue, 6 Oct 20150.17649
Mon, 5 Oct 20150.17581
Sun, 4 Oct 20150.17664
Sat, 3 Oct 20150.17664
Fri, 2 Oct 20150.17664
Thu, 1 Oct 20150.17713
Wed, 30 Sep 20150.17949
Tue, 29 Sep 20150.17978
Mon, 28 Sep 20150.17865
Sun, 27 Sep 20150.17942
Sat, 26 Sep 20150.17942
Fri, 25 Sep 20150.17942
Thu, 24 Sep 20150.17948
Wed, 23 Sep 20150.18130
Tue, 22 Sep 20150.18145
Mon, 21 Sep 20150.18128
Sun, 20 Sep 20150.17865
Sat, 19 Sep 20150.17865
Fri, 18 Sep 20150.17865
Thu, 17 Sep 20150.18090
Wed, 16 Sep 20150.18386
Tue, 15 Sep 20150.18243
Mon, 14 Sep 20150.17975
Sun, 13 Sep 20150.17961
Sat, 12 Sep 20150.17961
Fri, 11 Sep 20150.17961
Thu, 10 Sep 20150.18174
Wed, 9 Sep 20150.18698
Tue, 8 Sep 20150.18523
Mon, 7 Sep 20150.18401
Sun, 6 Sep 20150.18315
Sat, 5 Sep 20150.18315
Fri, 4 Sep 20150.18315
Thu, 3 Sep 20150.18304
Wed, 2 Sep 20150.18160
Tue, 1 Sep 20150.17972
Mon, 31 Aug 20150.17532
Sun, 30 Aug 20150.17736
Sat, 29 Aug 20150.17736
Fri, 28 Aug 20150.17736
Thu, 27 Aug 20150.17902
Wed, 26 Aug 20150.18885
Tue, 25 Aug 20150.18010
Mon, 24 Aug 20150.17788
Sun, 23 Aug 20150.17788
Sat, 22 Aug 20150.17788
Fri, 21 Aug 20150.17788
Thu, 20 Aug 20150.17743
Wed, 19 Aug 20150.17774
Tue, 18 Aug 20150.17683
Mon, 17 Aug 20150.17524
Sun, 16 Aug 20150.17195
Sat, 15 Aug 20150.17195
Fri, 14 Aug 20150.17195
Thu, 13 Aug 20150.17230
Wed, 12 Aug 20150.17122
Tue, 11 Aug 20150.17051
Mon, 10 Aug 20150.16913
Sun, 9 Aug 20150.17203
Sat, 8 Aug 20150.17203
Fri, 7 Aug 20150.17203
Thu, 6 Aug 20150.17356
Wed, 5 Aug 20150.17511
Tue, 4 Aug 20150.17478
Mon, 3 Aug 20150.16994
Sun, 2 Aug 20150.17377
Sat, 1 Aug 20150.17377
Fri, 31 Jul 20150.17377
Thu, 30 Jul 20150.17837
Wed, 29 Jul 20150.17806
Tue, 28 Jul 20150.17908
Mon, 27 Jul 20150.17794
Sun, 26 Jul 20150.17786
Sat, 25 Jul 20150.17786
Fri, 24 Jul 20150.17786
Thu, 23 Jul 20150.17779
Wed, 22 Jul 20150.17704
Tue, 21 Jul 20150.17733
Mon, 20 Jul 20150.17756
Sun, 19 Jul 20150.17712
Sat, 18 Jul 20150.17712
Fri, 17 Jul 20150.17712
Thu, 16 Jul 20150.17902
Wed, 15 Jul 20150.17838
Tue, 14 Jul 20150.17805
Mon, 13 Jul 20150.17909
Sun, 12 Jul 20150.17983
Sat, 11 Jul 20150.17983
Fri, 10 Jul 20150.17983
Thu, 9 Jul 20150.18092
Wed, 8 Jul 20150.17718
Tue, 7 Jul 20150.17326
Mon, 6 Jul 20150.17101
Sun, 5 Jul 20150.16994
Sat, 4 Jul 20150.16994
Fri, 3 Jul 20150.16994
Thu, 2 Jul 20150.17066
Wed, 1 Jul 20150.17154
Tue, 30 Jun 20150.16988
Mon, 29 Jun 20150.17147
Sun, 28 Jun 20150.17147
Sat, 27 Jun 20150.17147
Fri, 26 Jun 20150.17147
Thu, 25 Jun 20150.17093
Wed, 24 Jun 20150.17386
Tue, 23 Jun 20150.17666
Mon, 22 Jun 20150.17563
Sun, 21 Jun 20150.17382
Sat, 20 Jun 20150.17382
Fri, 19 Jun 20150.17382
Thu, 18 Jun 20150.17470
Wed, 17 Jun 20150.17944
Tue, 16 Jun 20150.17368
Mon, 15 Jun 20150.17026
Sun, 14 Jun 20150.16998
Sat, 13 Jun 20150.16998
Fri, 12 Jun 20150.16998
Thu, 11 Jun 20150.17203
Wed, 10 Jun 20150.17063
Tue, 9 Jun 20150.16844
Mon, 8 Jun 20150.16851
Sun, 7 Jun 20150.16930
Sat, 6 Jun 20150.16930
Fri, 5 Jun 20150.16930
Thu, 4 Jun 20150.16892
Wed, 3 Jun 20150.16899
Tue, 2 Jun 20150.17014
Mon, 1 Jun 20150.16943
Sun, 31 May 20150.16943
Sat, 30 May 20150.16943
Fri, 29 May 20150.16943
Thu, 28 May 20150.17011
Wed, 27 May 20150.17459
Tue, 26 May 20150.17393
Mon, 25 May 20150.17230
Sun, 24 May 20150.17080
Sat, 23 May 20150.17080
Fri, 22 May 20150.17080
Thu, 21 May 20150.17213
Wed, 20 May 20150.17684
Tue, 19 May 20150.18478
Mon, 18 May 20150.17268
Sun, 17 May 20150.17255
Sat, 16 May 20150.17255
Fri, 15 May 20150.17255
Thu, 14 May 20150.17186
Wed, 13 May 20150.17200
Tue, 12 May 20150.17127
Mon, 11 May 20150.17389
Sun, 10 May 20150.17389
Sat, 9 May 20150.17389
Fri, 8 May 20150.17389
Thu, 7 May 20150.17543
Wed, 6 May 20150.17543
Tue, 5 May 20150.17785
Mon, 4 May 20150.17649
Sun, 3 May 20150.17649
Sat, 2 May 20150.17649
Fri, 1 May 20150.17649
Thu, 30 Apr 20150.17649
Wed, 29 Apr 20150.18699
Tue, 28 Apr 20150.19176
Mon, 27 Apr 20150.18786
Sun, 26 Apr 20150.18762
Sat, 25 Apr 20150.18762
Fri, 24 Apr 20150.18762
Thu, 23 Apr 20150.18853
Wed, 22 Apr 20150.18658
Tue, 21 Apr 20150.18690
Mon, 20 Apr 20150.17728
Sun, 19 Apr 20150.17996
Sat, 18 Apr 20150.17996
Fri, 17 Apr 20150.17996
Thu, 16 Apr 20150.18214
Wed, 15 Apr 20150.19120
Tue, 14 Apr 20150.18996
Mon, 13 Apr 20150.19540
Sun, 12 Apr 20150.19540
Sat, 11 Apr 20150.19540
Fri, 10 Apr 20150.19540
Thu, 9 Apr 20150.19630
Wed, 8 Apr 20150.19563
Tue, 7 Apr 20150.19595
Mon, 6 Apr 20150.19476
Sun, 5 Apr 20150.19647
Sat, 4 Apr 20150.19647
Fri, 3 Apr 20150.19647
Thu, 2 Apr 20150.19533
Wed, 1 Apr 20150.19567
Tue, 31 Mar 20150.19669
Mon, 30 Mar 20150.19669
Sun, 29 Mar 20150.19745
Sat, 28 Mar 20150.19745
Fri, 27 Mar 20150.19745
Thu, 26 Mar 20150.19687
Wed, 25 Mar 20150.19707
Tue, 24 Mar 20150.19428
Mon, 23 Mar 20150.19151
Sun, 22 Mar 20150.19176
Sat, 21 Mar 20150.19176
Fri, 20 Mar 20150.19176
Thu, 19 Mar 20150.19306
Wed, 18 Mar 20150.19221
Tue, 17 Mar 20150.18354
Mon, 16 Mar 20150.17924
Sun, 15 Mar 20150.17882
Sat, 14 Mar 20150.17882
Fri, 13 Mar 20150.17882
Thu, 12 Mar 20150.17767
Wed, 11 Mar 20150.17763
Tue, 10 Mar 20150.17977
Mon, 9 Mar 20150.19042
Sun, 8 Mar 20150.19042
Sat, 7 Mar 20150.19042
Fri, 6 Mar 20150.19042
Thu, 5 Mar 20150.19291
Wed, 4 Mar 20150.19850
Tue, 3 Mar 20150.20723
Mon, 2 Mar 20150.22520
Sun, 1 Mar 20150.23353
Sat, 28 Feb 20150.23353
Fri, 27 Feb 20150.23353
Thu, 26 Feb 20150.25237
Wed, 25 Feb 20150.23471
Tue, 24 Feb 20150.23765
Mon, 23 Feb 20150.23917
Sun, 22 Feb 20150.23408
Sat, 21 Feb 20150.23408
Fri, 20 Feb 20150.23408
Thu, 19 Feb 20150.22928
Wed, 18 Feb 20150.22559
Tue, 17 Feb 20150.22231
Mon, 16 Feb 20150.21886
Sun, 15 Feb 20150.21633
Sat, 14 Feb 20150.21633
Fri, 13 Feb 20150.21633
Thu, 12 Feb 20150.20957
Wed, 11 Feb 20150.21440
Tue, 10 Feb 20150.20945
Mon, 9 Feb 20150.21274
Sun, 8 Feb 20150.19698
Sat, 7 Feb 20150.19698
Fri, 6 Feb 20150.19698
Thu, 5 Feb 20150.15319
Wed, 4 Feb 20150.14257
Tue, 3 Feb 20150.13805
Mon, 2 Feb 20150.13717
Sun, 1 Feb 20150.13702
Sat, 31 Jan 20150.13702
Fri, 30 Jan 20150.13702
Thu, 29 Jan 20150.13537
Wed, 28 Jan 20150.13482
Tue, 27 Jan 20150.13439
Mon, 26 Jan 20150.13400
Sun, 25 Jan 20150.13422
Sat, 24 Jan 20150.13422
Fri, 23 Jan 20150.13422
Thu, 22 Jan 20150.13434
Wed, 21 Jan 20150.13305
Tue, 20 Jan 20150.13432
Mon, 19 Jan 20150.13563
Sun, 18 Jan 20150.13622
Sat, 17 Jan 20150.13622
Fri, 16 Jan 20150.13552
Thu, 15 Jan 20150.13512
Wed, 14 Jan 20150.13314
Tue, 13 Jan 20150.13242
Mon, 12 Jan 20150.13220
Sun, 11 Jan 20150.13145
Sat, 10 Jan 20150.13145
Fri, 9 Jan 20150.13145
Thu, 8 Jan 20150.13204
Wed, 7 Jan 20150.13148
Tue, 6 Jan 20150.13148
Mon, 5 Jan 20150.13087
Sun, 4 Jan 20150.13087
Sat, 3 Jan 20150.13087
Fri, 2 Jan 20150.13087
Thu, 1 Jan 20150.13087

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"