1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2025

National Bank of Ukraine JPY rates in 2025

Average 1 JPY = 0.27882 UAH

The mean of all 365 publications in 2025, ranging from 0.26593 to 0.29607 UAH.

0.270.280.29Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.27180
Tue, 30 Dec 20250.27006
Mon, 29 Dec 20250.26891
Sun, 28 Dec 20250.26915
Sat, 27 Dec 20250.26915
Fri, 26 Dec 20250.26915
Thu, 25 Dec 20250.27020
Wed, 24 Dec 20250.26987
Tue, 23 Dec 20250.26779
Mon, 22 Dec 20250.26870
Sun, 21 Dec 20250.27172
Sat, 20 Dec 20250.27172
Fri, 19 Dec 20250.27172
Thu, 18 Dec 20250.27229
Wed, 17 Dec 20250.27283
Tue, 16 Dec 20250.27243
Mon, 15 Dec 20250.27035
Sun, 14 Dec 20250.27171
Sat, 13 Dec 20250.27171
Fri, 12 Dec 20250.27171
Thu, 11 Dec 20250.26982
Wed, 10 Dec 20250.26982
Tue, 9 Dec 20250.27044
Mon, 8 Dec 20250.27100
Sun, 7 Dec 20250.27273
Sat, 6 Dec 20250.27273
Fri, 5 Dec 20250.27273
Thu, 4 Dec 20250.27158
Wed, 3 Dec 20250.27136
Tue, 2 Dec 20250.27354
Mon, 1 Dec 20250.27074
Sun, 30 Nov 20250.26982
Sat, 29 Nov 20250.26982
Fri, 28 Nov 20250.26982
Thu, 27 Nov 20250.27031
Wed, 26 Nov 20250.27123
Tue, 25 Nov 20250.27012
Mon, 24 Nov 20250.26956
Sun, 23 Nov 20250.26729
Sat, 22 Nov 20250.26729
Fri, 21 Nov 20250.26729
Thu, 20 Nov 20250.26942
Wed, 19 Nov 20250.27121
Tue, 18 Nov 20250.27165
Mon, 17 Nov 20250.27309
Sun, 16 Nov 20250.27205
Sat, 15 Nov 20250.27205
Fri, 14 Nov 20250.27205
Thu, 13 Nov 20250.27153
Wed, 12 Nov 20250.27246
Tue, 11 Nov 20250.27226
Mon, 10 Nov 20250.27421
Sun, 9 Nov 20250.27396
Sat, 8 Nov 20250.27396
Fri, 7 Nov 20250.27396
Thu, 6 Nov 20250.27364
Wed, 5 Nov 20250.27402
Tue, 4 Nov 20250.27269
Mon, 3 Nov 20250.27184
Sun, 2 Nov 20250.27213
Sat, 1 Nov 20250.27213
Fri, 31 Oct 20250.27213
Thu, 30 Oct 20250.27596
Wed, 29 Oct 20250.27656
Tue, 28 Oct 20250.27522
Mon, 27 Oct 20250.27456
Sun, 26 Oct 20250.27439
Sat, 25 Oct 20250.27439
Fri, 24 Oct 20250.27439
Thu, 23 Oct 20250.27511
Wed, 22 Oct 20250.27469
Tue, 21 Oct 20250.27701
Mon, 20 Oct 20250.27780
Sun, 19 Oct 20250.27528
Sat, 18 Oct 20250.27528
Fri, 17 Oct 20250.27528
Thu, 16 Oct 20250.27567
Wed, 15 Oct 20250.27454
Tue, 14 Oct 20250.27355
Mon, 13 Oct 20250.27261
Sun, 12 Oct 20250.27162
Sat, 11 Oct 20250.27162
Fri, 10 Oct 20250.27162
Thu, 9 Oct 20250.27115
Wed, 8 Oct 20250.27380
Tue, 7 Oct 20250.27495
Mon, 6 Oct 20250.27996
Sun, 5 Oct 20250.28114
Sat, 4 Oct 20250.28114
Fri, 3 Oct 20250.28114
Thu, 2 Oct 20250.28038
Wed, 1 Oct 20250.27795
Tue, 30 Sep 20250.27793
Mon, 29 Sep 20250.27694
Sun, 28 Sep 20250.27880
Sat, 27 Sep 20250.27880
Fri, 26 Sep 20250.27880
Thu, 25 Sep 20250.27888
Wed, 24 Sep 20250.28004
Tue, 23 Sep 20250.27987
Mon, 22 Sep 20250.27842
Sun, 21 Sep 20250.27990
Sat, 20 Sep 20250.27990
Fri, 19 Sep 20250.27990
Thu, 18 Sep 20250.28152
Wed, 17 Sep 20250.28026
Tue, 16 Sep 20250.27971
Mon, 15 Sep 20250.27925
Sun, 14 Sep 20250.27920
Sat, 13 Sep 20250.27920
Fri, 12 Sep 20250.27920
Thu, 11 Sep 20250.27942
Wed, 10 Sep 20250.28027
Tue, 9 Sep 20250.27912
Mon, 8 Sep 20250.27808
Sun, 7 Sep 20250.27871
Sat, 6 Sep 20250.27871
Fri, 5 Sep 20250.27871
Thu, 4 Sep 20250.27835
Wed, 3 Sep 20250.27830
Tue, 2 Sep 20250.28115
Mon, 1 Sep 20250.28061
Sun, 31 Aug 20250.28083
Sat, 30 Aug 20250.28083
Fri, 29 Aug 20250.28083
Thu, 28 Aug 20250.27896
Wed, 27 Aug 20250.28084
Tue, 26 Aug 20250.28123
Mon, 25 Aug 20250.27760
Sun, 24 Aug 20250.27865
Sat, 23 Aug 20250.27865
Fri, 22 Aug 20250.27865
Thu, 21 Aug 20250.28047
Wed, 20 Aug 20250.28000
Tue, 19 Aug 20250.27965
Mon, 18 Aug 20250.28123
Sun, 17 Aug 20250.28289
Sat, 16 Aug 20250.28289
Fri, 15 Aug 20250.28289
Thu, 14 Aug 20250.28183
Wed, 13 Aug 20250.27902
Tue, 12 Aug 20250.28033
Mon, 11 Aug 20250.27999
Sun, 10 Aug 20250.28140
Sat, 9 Aug 20250.28140
Fri, 8 Aug 20250.28140
Thu, 7 Aug 20250.28205
Wed, 6 Aug 20250.28234
Tue, 5 Aug 20250.28359
Mon, 4 Aug 20250.27752
Sun, 3 Aug 20250.27832
Sat, 2 Aug 20250.27832
Fri, 1 Aug 20250.27832
Thu, 31 Jul 20250.28158
Wed, 30 Jul 20250.28101
Tue, 29 Jul 20250.28217
Mon, 28 Jul 20250.28290
Sun, 27 Jul 20250.28515
Sat, 26 Jul 20250.28515
Fri, 25 Jul 20250.28515
Thu, 24 Jul 20250.28568
Wed, 23 Jul 20250.28369
Tue, 22 Jul 20250.28343
Mon, 21 Jul 20250.28112
Sun, 20 Jul 20250.28144
Sat, 19 Jul 20250.28144
Fri, 18 Jul 20250.28144
Thu, 17 Jul 20250.28108
Wed, 16 Jul 20250.28273
Tue, 15 Jul 20250.28379
Mon, 14 Jul 20250.28423
Sun, 13 Jul 20250.28589
Sat, 12 Jul 20250.28589
Fri, 11 Jul 20250.28589
Thu, 10 Jul 20250.28466
Wed, 9 Jul 20250.28546
Tue, 8 Jul 20250.28730
Mon, 7 Jul 20250.28904
Sun, 6 Jul 20250.28999
Sat, 5 Jul 20250.28999
Fri, 4 Jul 20250.28999
Thu, 3 Jul 20250.29000
Wed, 2 Jul 20250.29291
Tue, 1 Jul 20250.28948
Mon, 30 Jun 20250.28813
Sun, 29 Jun 20250.28800
Sat, 28 Jun 20250.28800
Fri, 27 Jun 20250.28800
Thu, 26 Jun 20250.28583
Wed, 25 Jun 20250.28828
Tue, 24 Jun 20250.28373
Mon, 23 Jun 20250.28736
Sun, 22 Jun 20250.28612
Sat, 21 Jun 20250.28612
Fri, 20 Jun 20250.28612
Thu, 19 Jun 20250.28741
Wed, 18 Jun 20250.28718
Tue, 17 Jun 20250.28817
Mon, 16 Jun 20250.28747
Sun, 15 Jun 20250.28881
Sat, 14 Jun 20250.28881
Fri, 13 Jun 20250.28881
Thu, 12 Jun 20250.28570
Wed, 11 Jun 20250.28748
Tue, 10 Jun 20250.28714
Mon, 9 Jun 20250.28718
Sun, 8 Jun 20250.28942
Sat, 7 Jun 20250.28942
Fri, 6 Jun 20250.28942
Thu, 5 Jun 20250.28756
Wed, 4 Jun 20250.29097
Tue, 3 Jun 20250.29155
Mon, 2 Jun 20250.28868
Sun, 1 Jun 20250.28623
Sat, 31 May 20250.28623
Fri, 30 May 20250.28623
Thu, 29 May 20250.28802
Wed, 28 May 20250.28928
Tue, 27 May 20250.29081
Mon, 26 May 20250.29104
Sun, 25 May 20250.28944
Sat, 24 May 20250.28944
Fri, 23 May 20250.28944
Thu, 22 May 20250.28816
Wed, 21 May 20250.28690
Tue, 20 May 20250.28685
Mon, 19 May 20250.28493
Sun, 18 May 20250.28398
Sat, 17 May 20250.28398
Fri, 16 May 20250.28398
Thu, 15 May 20250.28420
Wed, 14 May 20250.28019
Tue, 13 May 20250.28077
Mon, 12 May 20250.28625
Sun, 11 May 20250.28695
Sat, 10 May 20250.28695
Fri, 9 May 20250.28695
Thu, 8 May 20250.28899
Wed, 7 May 20250.29023
Tue, 6 May 20250.28913
Mon, 5 May 20250.28855
Sun, 4 May 20250.28780
Sat, 3 May 20250.28780
Fri, 2 May 20250.28780
Thu, 1 May 20250.29000
Wed, 30 Apr 20250.29124
Tue, 29 Apr 20250.29115
Mon, 28 Apr 20250.29122
Sun, 27 Apr 20250.29243
Sat, 26 Apr 20250.29243
Fri, 25 Apr 20250.29243
Thu, 24 Apr 20250.29411
Wed, 23 Apr 20250.29607
Tue, 22 Apr 20250.29391
Mon, 21 Apr 20250.29070
Sun, 20 Apr 20250.29028
Sat, 19 Apr 20250.29028
Fri, 18 Apr 20250.29028
Thu, 17 Apr 20250.28887
Wed, 16 Apr 20250.28805
Tue, 15 Apr 20250.28846
Mon, 14 Apr 20250.29029
Sun, 13 Apr 20250.28455
Sat, 12 Apr 20250.28455
Fri, 11 Apr 20250.28455
Thu, 10 Apr 20250.28520
Wed, 9 Apr 20250.28028
Tue, 8 Apr 20250.28069
Mon, 7 Apr 20250.28331
Sun, 6 Apr 20250.28305
Sat, 5 Apr 20250.28305
Fri, 4 Apr 20250.28305
Thu, 3 Apr 20250.27688
Wed, 2 Apr 20250.27732
Tue, 1 Apr 20250.27728
Mon, 31 Mar 20250.27528
Sun, 30 Mar 20250.27518
Sat, 29 Mar 20250.27518
Fri, 28 Mar 20250.27518
Thu, 27 Mar 20250.27633
Wed, 26 Mar 20250.27806
Tue, 25 Mar 20250.27792
Mon, 24 Mar 20250.27928
Sun, 23 Mar 20250.27962
Sat, 22 Mar 20250.27962
Fri, 21 Mar 20250.27962
Thu, 20 Mar 20250.27754
Wed, 19 Mar 20250.27736
Tue, 18 Mar 20250.27840
Mon, 17 Mar 20250.27921
Sun, 16 Mar 20250.28026
Sat, 15 Mar 20250.28026
Fri, 14 Mar 20250.28026
Thu, 13 Mar 20250.27838
Wed, 12 Mar 20250.28036
Tue, 11 Mar 20250.28091
Mon, 10 Mar 20250.27894
Sun, 9 Mar 20250.27957
Sat, 8 Mar 20250.27957
Fri, 7 Mar 20250.27957
Thu, 6 Mar 20250.27677
Wed, 5 Mar 20250.28059
Tue, 4 Mar 20250.27496
Mon, 3 Mar 20250.27499
Sun, 2 Mar 20250.27751
Sat, 1 Mar 20250.27751
Fri, 28 Feb 20250.27751
Thu, 27 Feb 20250.27837
Wed, 26 Feb 20250.27886
Tue, 25 Feb 20250.27838
Mon, 24 Feb 20250.27643
Sun, 23 Feb 20250.27805
Sat, 22 Feb 20250.27805
Fri, 21 Feb 20250.27805
Thu, 20 Feb 20250.27438
Wed, 19 Feb 20250.27399
Tue, 18 Feb 20250.27434
Mon, 17 Feb 20250.27267
Sun, 16 Feb 20250.27171
Sat, 15 Feb 20250.27171
Fri, 14 Feb 20250.27171
Thu, 13 Feb 20250.27211
Wed, 12 Feb 20250.27345
Tue, 11 Feb 20250.27351
Mon, 10 Feb 20250.27284
Sun, 9 Feb 20250.27232
Sat, 8 Feb 20250.27232
Fri, 7 Feb 20250.27232
Thu, 6 Feb 20250.27257
Wed, 5 Feb 20250.26891
Tue, 4 Feb 20250.27038
Mon, 3 Feb 20250.26951
Sun, 2 Feb 20250.27131
Sat, 1 Feb 20250.27131
Fri, 31 Jan 20250.27131
Thu, 30 Jan 20250.26983
Wed, 29 Jan 20250.27054
Tue, 28 Jan 20250.27244
Mon, 27 Jan 20250.26802
Sun, 26 Jan 20250.26839
Sat, 25 Jan 20250.26839
Fri, 24 Jan 20250.26839
Thu, 23 Jan 20250.26970
Wed, 22 Jan 20250.27053
Tue, 21 Jan 20250.26954
Mon, 20 Jan 20250.27052
Sun, 19 Jan 20250.27011
Sat, 18 Jan 20250.27011
Fri, 17 Jan 20250.27011
Thu, 16 Jan 20250.26928
Wed, 15 Jan 20250.26775
Tue, 14 Jan 20250.26922
Mon, 13 Jan 20250.26766
Sun, 12 Jan 20250.26803
Sat, 11 Jan 20250.26803
Fri, 10 Jan 20250.26803
Thu, 9 Jan 20250.26652
Wed, 8 Jan 20250.26773
Tue, 7 Jan 20250.26912
Mon, 6 Jan 20250.26778
Sun, 5 Jan 20250.26760
Sat, 4 Jan 20250.26760
Fri, 3 Jan 20250.26760
Thu, 2 Jan 20250.26593
Wed, 1 Jan 20250.26793

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"