1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2013

National Bank of Ukraine JPY rates in 2013

Average 1 JPY = 0.082121 UAH

The mean of all 365 publications in 2013, ranging from 0.076138 to 0.092838 UAH.

0.0750.080.0850.09Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.076138
Mon, 30 Dec 20130.076138
Sun, 29 Dec 20130.076669
Sat, 28 Dec 20130.076669
Fri, 27 Dec 20130.076669
Thu, 26 Dec 20130.076669
Wed, 25 Dec 20130.076669
Tue, 24 Dec 20130.076921
Mon, 23 Dec 20130.076507
Sun, 22 Dec 20130.076633
Sat, 21 Dec 20130.076633
Fri, 20 Dec 20130.076633
Thu, 19 Dec 20130.077605
Wed, 18 Dec 20130.077605
Tue, 17 Dec 20130.077614
Mon, 16 Dec 20130.077306
Sun, 15 Dec 20130.077806
Sat, 14 Dec 20130.077806
Fri, 13 Dec 20130.077806
Thu, 12 Dec 20130.077921
Wed, 11 Dec 20130.077753
Tue, 10 Dec 20130.077606
Mon, 9 Dec 20130.078201
Sun, 8 Dec 20130.078323
Sat, 7 Dec 20130.078323
Fri, 6 Dec 20130.078323
Thu, 5 Dec 20130.077985
Wed, 4 Dec 20130.077905
Tue, 3 Dec 20130.077747
Mon, 2 Dec 20130.078150
Sun, 1 Dec 20130.078125
Sat, 30 Nov 20130.078125
Fri, 29 Nov 20130.078125
Thu, 28 Nov 20130.078504
Wed, 27 Nov 20130.078842
Tue, 26 Nov 20130.078518
Mon, 25 Nov 20130.079018
Sun, 24 Nov 20130.079277
Sat, 23 Nov 20130.079277
Fri, 22 Nov 20130.079277
Thu, 21 Nov 20130.079971
Wed, 20 Nov 20130.080007
Tue, 19 Nov 20130.079895
Mon, 18 Nov 20130.079699
Sun, 17 Nov 20130.079990
Sat, 16 Nov 20130.079990
Fri, 15 Nov 20130.079990
Thu, 14 Nov 20130.080458
Wed, 13 Nov 20130.080199
Tue, 12 Nov 20130.080580
Mon, 11 Nov 20130.081588
Sun, 10 Nov 20130.080929
Sat, 9 Nov 20130.080929
Fri, 8 Nov 20130.080929
Thu, 7 Nov 20130.081033
Wed, 6 Nov 20130.081347
Tue, 5 Nov 20130.080998
Mon, 4 Nov 20130.081223
Sun, 3 Nov 20130.081374
Sat, 2 Nov 20130.081374
Fri, 1 Nov 20130.081374
Thu, 31 Oct 20130.081374
Wed, 30 Oct 20130.081589
Tue, 29 Oct 20130.081824
Mon, 28 Oct 20130.082087
Sun, 27 Oct 20130.082150
Sat, 26 Oct 20130.082150
Fri, 25 Oct 20130.082150
Thu, 24 Oct 20130.082060
Wed, 23 Oct 20130.081249
Tue, 22 Oct 20130.081419
Mon, 21 Oct 20130.081789
Sun, 20 Oct 20130.081712
Sat, 19 Oct 20130.081712
Fri, 18 Oct 20130.081712
Thu, 17 Oct 20130.081266
Wed, 16 Oct 20130.081157
Tue, 15 Oct 20130.081400
Mon, 14 Oct 20130.081296
Sun, 13 Oct 20130.081711
Sat, 12 Oct 20130.081711
Fri, 11 Oct 20130.081711
Thu, 10 Oct 20130.082117
Wed, 9 Oct 20130.082244
Tue, 8 Oct 20130.082520
Mon, 7 Oct 20130.082291
Sun, 6 Oct 20130.081814
Sat, 5 Oct 20130.081814
Fri, 4 Oct 20130.081814
Thu, 3 Oct 20130.081987
Wed, 2 Oct 20130.081702
Tue, 1 Oct 20130.081913
Mon, 30 Sep 20130.081183
Sun, 29 Sep 20130.080877
Sat, 28 Sep 20130.080877
Fri, 27 Sep 20130.080877
Thu, 26 Sep 20130.081071
Wed, 25 Sep 20130.081018
Tue, 24 Sep 20130.080822
Mon, 23 Sep 20130.080269
Sun, 22 Sep 20130.080741
Sat, 21 Sep 20130.080741
Fri, 20 Sep 20130.080741
Thu, 19 Sep 20130.080740
Wed, 18 Sep 20130.080606
Tue, 17 Sep 20130.080850
Mon, 16 Sep 20130.080244
Sun, 15 Sep 20130.080365
Sat, 14 Sep 20130.080365
Fri, 13 Sep 20130.080365
Thu, 12 Sep 20130.079762
Wed, 11 Sep 20130.079689
Tue, 10 Sep 20130.080320
Mon, 9 Sep 20130.080211
Sun, 8 Sep 20130.080161
Sat, 7 Sep 20130.080161
Fri, 6 Sep 20130.080161
Thu, 5 Sep 20130.080326
Wed, 4 Sep 20130.080382
Tue, 3 Sep 20130.080527
Mon, 2 Sep 20130.081369
Sun, 1 Sep 20130.081353
Sat, 31 Aug 20130.081353
Fri, 30 Aug 20130.081353
Thu, 29 Aug 20130.082000
Wed, 28 Aug 20130.081964
Tue, 27 Aug 20130.080655
Mon, 26 Aug 20130.081012
Sun, 25 Aug 20130.081012
Sat, 24 Aug 20130.081012
Fri, 23 Aug 20130.081012
Thu, 22 Aug 20130.081963
Wed, 21 Aug 20130.082132
Tue, 20 Aug 20130.081593
Mon, 19 Aug 20130.082002
Sun, 18 Aug 20130.081455
Sat, 17 Aug 20130.081455
Fri, 16 Aug 20130.081455
Thu, 15 Aug 20130.081318
Wed, 14 Aug 20130.081544
Tue, 13 Aug 20130.082502
Mon, 12 Aug 20130.082887
Sun, 11 Aug 20130.082986
Sat, 10 Aug 20130.082986
Fri, 9 Aug 20130.082986
Thu, 8 Aug 20130.082305
Wed, 7 Aug 20130.081482
Tue, 6 Aug 20130.081123
Mon, 5 Aug 20130.080082
Sun, 4 Aug 20130.080951
Sat, 3 Aug 20130.080951
Fri, 2 Aug 20130.080951
Thu, 1 Aug 20130.081621
Wed, 31 Jul 20130.081682
Tue, 30 Jul 20130.081647
Mon, 29 Jul 20130.081005
Sun, 28 Jul 20130.080057
Sat, 27 Jul 20130.080057
Fri, 26 Jul 20130.080057
Thu, 25 Jul 20130.079846
Wed, 24 Jul 20130.079863
Tue, 23 Jul 20130.080045
Mon, 22 Jul 20130.079663
Sun, 21 Jul 20130.079753
Sat, 20 Jul 20130.079753
Fri, 19 Jul 20130.079753
Thu, 18 Jul 20130.080058
Wed, 17 Jul 20130.080439
Tue, 16 Jul 20130.079588
Mon, 15 Jul 20130.080293
Sun, 14 Jul 20130.080429
Sat, 13 Jul 20130.080429
Fri, 12 Jul 20130.080429
Thu, 11 Jul 20130.079737
Wed, 10 Jul 20130.079008
Tue, 9 Jul 20130.078983
Mon, 8 Jul 20130.079843
Sun, 7 Jul 20130.080053
Sat, 6 Jul 20130.080053
Fri, 5 Jul 20130.080053
Thu, 4 Jul 20130.080389
Wed, 3 Jul 20130.079985
Tue, 2 Jul 20130.080164
Mon, 1 Jul 20130.081423
Sun, 30 Jun 20130.081757
Sat, 29 Jun 20130.081757
Fri, 28 Jun 20130.081757
Thu, 27 Jun 20130.081757
Wed, 26 Jun 20130.082151
Tue, 25 Jun 20130.081881
Mon, 24 Jun 20130.081624
Sun, 23 Jun 20130.081624
Sat, 22 Jun 20130.081624
Fri, 21 Jun 20130.081624
Thu, 20 Jun 20130.084082
Wed, 19 Jun 20130.083809
Tue, 18 Jun 20130.084364
Mon, 17 Jun 20130.084142
Sun, 16 Jun 20130.084897
Sat, 15 Jun 20130.084897
Fri, 14 Jun 20130.084897
Thu, 13 Jun 20130.082715
Wed, 12 Jun 20130.082497
Tue, 11 Jun 20130.080922
Mon, 10 Jun 20130.083579
Sun, 9 Jun 20130.080680
Sat, 8 Jun 20130.080680
Fri, 7 Jun 20130.080680
Thu, 6 Jun 20130.080262
Wed, 5 Jun 20130.079711
Tue, 4 Jun 20130.079752
Mon, 3 Jun 20130.079679
Sun, 2 Jun 20130.079679
Sat, 1 Jun 20130.079679
Fri, 31 May 20130.078558
Thu, 30 May 20130.079087
Wed, 29 May 20130.078355
Tue, 28 May 20130.079195
Mon, 27 May 20130.078797
Sun, 26 May 20130.078594
Sat, 25 May 20130.078594
Fri, 24 May 20130.078594
Thu, 23 May 20130.077513
Wed, 22 May 20130.077713
Tue, 21 May 20130.077911
Mon, 20 May 20130.078003
Sun, 19 May 20130.078003
Sat, 18 May 20130.078003
Fri, 17 May 20130.077964
Thu, 16 May 20130.077872
Wed, 15 May 20130.078651
Tue, 14 May 20130.078549
Mon, 13 May 20130.080828
Sun, 12 May 20130.080600
Sat, 11 May 20130.080600
Fri, 10 May 20130.080600
Thu, 9 May 20130.080600
Wed, 8 May 20130.080600
Tue, 7 May 20130.082045
Mon, 6 May 20130.081712
Sun, 5 May 20130.081712
Sat, 4 May 20130.081712
Fri, 3 May 20130.081712
Thu, 2 May 20130.081712
Wed, 1 May 20130.081712
Tue, 30 Apr 20130.081712
Mon, 29 Apr 20130.081090
Sun, 28 Apr 20130.080626
Sat, 27 Apr 20130.080626
Fri, 26 Apr 20130.080626
Thu, 25 Apr 20130.080300
Wed, 24 Apr 20130.080763
Tue, 23 Apr 20130.080158
Mon, 22 Apr 20130.080507
Sun, 21 Apr 20130.081206
Sat, 20 Apr 20130.081206
Fri, 19 Apr 20130.081206
Thu, 18 Apr 20130.081596
Wed, 17 Apr 20130.081748
Tue, 16 Apr 20130.081793
Mon, 15 Apr 20130.080535
Sun, 14 Apr 20130.080420
Sat, 13 Apr 20130.080420
Fri, 12 Apr 20130.080420
Thu, 11 Apr 20130.080651
Wed, 10 Apr 20130.080848
Tue, 9 Apr 20130.081031
Mon, 8 Apr 20130.083108
Sun, 7 Apr 20130.083766
Sat, 6 Apr 20130.083766
Fri, 5 Apr 20130.083766
Thu, 4 Apr 20130.085474
Wed, 3 Apr 20130.085675
Tue, 2 Apr 20130.084678
Mon, 1 Apr 20130.084678
Sun, 31 Mar 20130.084678
Sat, 30 Mar 20130.084678
Fri, 29 Mar 20130.084678
Thu, 28 Mar 20130.084833
Wed, 27 Mar 20130.084782
Tue, 26 Mar 20130.084365
Mon, 25 Mar 20130.084244
Sun, 24 Mar 20130.083928
Sat, 23 Mar 20130.083928
Fri, 22 Mar 20130.083928
Thu, 21 Mar 20130.083652
Wed, 20 Mar 20130.083781
Tue, 19 Mar 20130.084100
Mon, 18 Mar 20130.083304
Sun, 17 Mar 20130.082864
Sat, 16 Mar 20130.082864
Fri, 15 Mar 20130.082864
Thu, 14 Mar 20130.083279
Wed, 13 Mar 20130.083300
Tue, 12 Mar 20130.083149
Mon, 11 Mar 20130.084682
Sun, 10 Mar 20130.085506
Sat, 9 Mar 20130.085506
Fri, 8 Mar 20130.085506
Thu, 7 Mar 20130.085506
Wed, 6 Mar 20130.085781
Tue, 5 Mar 20130.085448
Mon, 4 Mar 20130.086210
Sun, 3 Mar 20130.086677
Sat, 2 Mar 20130.086677
Fri, 1 Mar 20130.086677
Thu, 28 Feb 20130.087193
Wed, 27 Feb 20130.086959
Tue, 26 Feb 20130.085071
Mon, 25 Feb 20130.085701
Sun, 24 Feb 20130.085792
Sat, 23 Feb 20130.085792
Fri, 22 Feb 20130.085792
Thu, 21 Feb 20130.085432
Wed, 20 Feb 20130.085489
Tue, 19 Feb 20130.085214
Mon, 18 Feb 20130.085872
Sun, 17 Feb 20130.085636
Sat, 16 Feb 20130.085636
Fri, 15 Feb 20130.085636
Thu, 14 Feb 20130.085546
Wed, 13 Feb 20130.084842
Tue, 12 Feb 20130.085545
Mon, 11 Feb 20130.086543
Sun, 10 Feb 20130.085335
Sat, 9 Feb 20130.085335
Fri, 8 Feb 20130.085335
Thu, 7 Feb 20130.085422
Wed, 6 Feb 20130.085650
Tue, 5 Feb 20130.086222
Mon, 4 Feb 20130.086704
Sun, 3 Feb 20130.087825
Sat, 2 Feb 20130.087825
Fri, 1 Feb 20130.087825
Thu, 31 Jan 20130.087603
Wed, 30 Jan 20130.088356
Tue, 29 Jan 20130.087929
Mon, 28 Jan 20130.087733
Sun, 27 Jan 20130.089116
Sat, 26 Jan 20130.089116
Fri, 25 Jan 20130.089116
Thu, 24 Jan 20130.090309
Wed, 23 Jan 20130.090068
Tue, 22 Jan 20130.089211
Mon, 21 Jan 20130.088845
Sun, 20 Jan 20130.089549
Sat, 19 Jan 20130.089549
Fri, 18 Jan 20130.089549
Thu, 17 Jan 20130.090657
Wed, 16 Jan 20130.090243
Tue, 15 Jan 20130.089534
Mon, 14 Jan 20130.089777
Sun, 13 Jan 20130.090543
Sat, 12 Jan 20130.090543
Fri, 11 Jan 20130.090543
Thu, 10 Jan 20130.091269
Wed, 9 Jan 20130.091303
Tue, 8 Jan 20130.090471
Mon, 7 Jan 20130.091920
Sun, 6 Jan 20130.091920
Sat, 5 Jan 20130.091920
Fri, 4 Jan 20130.091920
Thu, 3 Jan 20130.092838
Wed, 2 Jan 20130.092838
Tue, 1 Jan 20130.092838

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"