1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2008

National Bank of Ukraine JPY rates in 2008

Average 1 JPY = 0.051428 UAH

The mean of all 366 publications in 2008, ranging from 0.043852 to 0.089117 UAH.

0.060.08Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.085208
Tue, 30 Dec 20080.085191
Mon, 29 Dec 20080.085147
Sun, 28 Dec 20080.086142
Sat, 27 Dec 20080.086142
Fri, 26 Dec 20080.086142
Thu, 25 Dec 20080.086142
Wed, 24 Dec 20080.086399
Tue, 23 Dec 20080.087591
Mon, 22 Dec 20080.088048
Sun, 21 Dec 20080.089117
Sat, 20 Dec 20080.089117
Fri, 19 Dec 20080.089117
Thu, 18 Dec 20080.088919
Wed, 17 Dec 20080.085988
Tue, 16 Dec 20080.084466
Mon, 15 Dec 20080.082931
Sun, 14 Dec 20080.081991
Sat, 13 Dec 20080.081991
Fri, 12 Dec 20080.081991
Thu, 11 Dec 20080.080659
Wed, 10 Dec 20080.080259
Tue, 9 Dec 20080.079189
Mon, 8 Dec 20080.079730
Sun, 7 Dec 20080.079335
Sat, 6 Dec 20080.079335
Fri, 5 Dec 20080.079335
Thu, 4 Dec 20080.079378
Wed, 3 Dec 20080.077523
Tue, 2 Dec 20080.076040
Mon, 1 Dec 20080.072067
Sun, 30 Nov 20080.070684
Sat, 29 Nov 20080.070684
Fri, 28 Nov 20080.070684
Thu, 27 Nov 20080.070841
Wed, 26 Nov 20080.068797
Tue, 25 Nov 20080.065628
Mon, 24 Nov 20080.065193
Sun, 23 Nov 20080.062766
Sat, 22 Nov 20080.062766
Fri, 21 Nov 20080.062766
Thu, 20 Nov 20080.062033
Wed, 19 Nov 20080.061079
Tue, 18 Nov 20080.060158
Mon, 17 Nov 20080.060012
Sun, 16 Nov 20080.060178
Sat, 15 Nov 20080.060178
Fri, 14 Nov 20080.060178
Thu, 13 Nov 20080.059456
Wed, 12 Nov 20080.059008
Tue, 11 Nov 20080.058265
Mon, 10 Nov 20080.059509
Sun, 9 Nov 20080.059308
Sat, 8 Nov 20080.059308
Fri, 7 Nov 20080.059308
Thu, 6 Nov 20080.058818
Wed, 5 Nov 20080.058650
Tue, 4 Nov 20080.058761
Mon, 3 Nov 20080.059092
Sun, 2 Nov 20080.058329
Sat, 1 Nov 20080.058329
Fri, 31 Oct 20080.058329
Thu, 30 Oct 20080.059323
Wed, 29 Oct 20080.057690
Tue, 28 Oct 20080.057591
Mon, 27 Oct 20080.056006
Sun, 26 Oct 20080.053028
Sat, 25 Oct 20080.053028
Fri, 24 Oct 20080.053028
Thu, 23 Oct 20080.051522
Wed, 22 Oct 20080.049641
Tue, 21 Oct 20080.049048
Mon, 20 Oct 20080.049071
Sun, 19 Oct 20080.049331
Sat, 18 Oct 20080.049331
Fri, 17 Oct 20080.049331
Thu, 16 Oct 20080.048529
Wed, 15 Oct 20080.047901
Tue, 14 Oct 20080.049115
Mon, 13 Oct 20080.049607
Sun, 12 Oct 20080.048906
Sat, 11 Oct 20080.048906
Fri, 10 Oct 20080.048906
Thu, 9 Oct 20080.048870
Wed, 8 Oct 20080.047792
Tue, 7 Oct 20080.047159
Mon, 6 Oct 20080.046430
Sun, 5 Oct 20080.046230
Sat, 4 Oct 20080.046230
Fri, 3 Oct 20080.046230
Thu, 2 Oct 20080.045774
Wed, 1 Oct 20080.046209
Tue, 30 Sep 20080.045798
Mon, 29 Sep 20080.046173
Sun, 28 Sep 20080.045839
Sat, 27 Sep 20080.045839
Fri, 26 Sep 20080.045839
Thu, 25 Sep 20080.045892
Wed, 24 Sep 20080.046018
Tue, 23 Sep 20080.045539
Mon, 22 Sep 20080.045128
Sun, 21 Sep 20080.046296
Sat, 20 Sep 20080.046296
Fri, 19 Sep 20080.046296
Thu, 18 Sep 20080.045922
Wed, 17 Sep 20080.046742
Tue, 16 Sep 20080.045811
Mon, 15 Sep 20080.045224
Sun, 14 Sep 20080.045472
Sat, 13 Sep 20080.045472
Fri, 12 Sep 20080.045472
Thu, 11 Sep 20080.045429
Wed, 10 Sep 20080.044878
Tue, 9 Sep 20080.044653
Mon, 8 Sep 20080.045605
Sun, 7 Sep 20080.044827
Sat, 6 Sep 20080.044827
Fri, 5 Sep 20080.044827
Thu, 4 Sep 20080.044688
Wed, 3 Sep 20080.044557
Tue, 2 Sep 20080.044933
Mon, 1 Sep 20080.044569
Sun, 31 Aug 20080.044336
Sat, 30 Aug 20080.044336
Fri, 29 Aug 20080.044336
Thu, 28 Aug 20080.044450
Wed, 27 Aug 20080.044158
Tue, 26 Aug 20080.044123
Mon, 25 Aug 20080.044750
Sun, 24 Aug 20080.044750
Sat, 23 Aug 20080.044750
Fri, 22 Aug 20080.044750
Thu, 21 Aug 20080.043995
Wed, 20 Aug 20080.044125
Tue, 19 Aug 20080.043904
Mon, 18 Aug 20080.043852
Sun, 17 Aug 20080.044203
Sat, 16 Aug 20080.044203
Fri, 15 Aug 20080.044203
Thu, 14 Aug 20080.044548
Wed, 13 Aug 20080.044044
Tue, 12 Aug 20080.044153
Mon, 11 Aug 20080.044100
Sun, 10 Aug 20080.044311
Sat, 9 Aug 20080.044311
Fri, 8 Aug 20080.044311
Thu, 7 Aug 20080.044590
Wed, 6 Aug 20080.044910
Tue, 5 Aug 20080.044788
Mon, 4 Aug 20080.045065
Sun, 3 Aug 20080.044750
Sat, 2 Aug 20080.044750
Fri, 1 Aug 20080.044750
Thu, 31 Jul 20080.044905
Wed, 30 Jul 20080.044935
Tue, 29 Jul 20080.044960
Mon, 28 Jul 20080.045148
Sun, 27 Jul 20080.044945
Sat, 26 Jul 20080.044945
Fri, 25 Jul 20080.044945
Thu, 24 Jul 20080.044888
Wed, 23 Jul 20080.045520
Tue, 22 Jul 20080.045242
Mon, 21 Jul 20080.045288
Sun, 20 Jul 20080.045818
Sat, 19 Jul 20080.045818
Fri, 18 Jul 20080.045818
Thu, 17 Jul 20080.046427
Wed, 16 Jul 20080.046210
Tue, 15 Jul 20080.045332
Mon, 14 Jul 20080.045545
Sun, 13 Jul 20080.045136
Sat, 12 Jul 20080.045136
Fri, 11 Jul 20080.045136
Thu, 10 Jul 20080.045057
Wed, 9 Jul 20080.045211
Tue, 8 Jul 20080.044965
Mon, 7 Jul 20080.045334
Sun, 6 Jul 20080.045688
Sat, 5 Jul 20080.045688
Fri, 4 Jul 20080.045688
Thu, 3 Jul 20080.045515
Wed, 2 Jul 20080.045925
Tue, 1 Jul 20080.045703
Mon, 30 Jun 20080.045074
Sun, 29 Jun 20080.045074
Sat, 28 Jun 20080.045074
Fri, 27 Jun 20080.045074
Thu, 26 Jun 20080.044923
Wed, 25 Jun 20080.044941
Tue, 24 Jun 20080.044949
Mon, 23 Jun 20080.045107
Sun, 22 Jun 20080.044999
Sat, 21 Jun 20080.044999
Fri, 20 Jun 20080.044999
Thu, 19 Jun 20080.044860
Wed, 18 Jun 20080.044830
Tue, 17 Jun 20080.044833
Mon, 16 Jun 20080.045062
Sun, 15 Jun 20080.045062
Sat, 14 Jun 20080.045062
Fri, 13 Jun 20080.045062
Thu, 12 Jun 20080.045259
Wed, 11 Jun 20080.045439
Tue, 10 Jun 20080.045896
Mon, 9 Jun 20080.045648
Sun, 8 Jun 20080.045737
Sat, 7 Jun 20080.045737
Fri, 6 Jun 20080.045737
Thu, 5 Jun 20080.046373
Wed, 4 Jun 20080.046416
Tue, 3 Jun 20080.046303
Mon, 2 Jun 20080.045954
Sun, 1 Jun 20080.046076
Sat, 31 May 20080.046076
Fri, 30 May 20080.046076
Thu, 29 May 20080.046280
Wed, 28 May 20080.046707
Tue, 27 May 20080.046905
Mon, 26 May 20080.046848
Sun, 25 May 20080.046962
Sat, 24 May 20080.046962
Fri, 23 May 20080.046962
Thu, 22 May 20080.046924
Wed, 21 May 20080.048500
Tue, 20 May 20080.048546
Mon, 19 May 20080.048225
Sun, 18 May 20080.048056
Sat, 17 May 20080.048056
Fri, 16 May 20080.048056
Thu, 15 May 20080.047986
Wed, 14 May 20080.048621
Tue, 13 May 20080.048573
Mon, 12 May 20080.048394
Sun, 11 May 20080.047937
Sat, 10 May 20080.047937
Fri, 9 May 20080.047937
Thu, 8 May 20080.047937
Wed, 7 May 20080.048331
Tue, 6 May 20080.047977
Mon, 5 May 20080.048258
Sun, 4 May 20080.048620
Sat, 3 May 20080.048620
Fri, 2 May 20080.048620
Thu, 1 May 20080.048620
Wed, 30 Apr 20080.048620
Tue, 29 Apr 20080.048316
Mon, 28 Apr 20080.048834
Sun, 27 Apr 20080.048834
Sat, 26 Apr 20080.048834
Fri, 25 Apr 20080.048834
Thu, 24 Apr 20080.048994
Wed, 23 Apr 20080.048928
Tue, 22 Apr 20080.048826
Mon, 21 Apr 20080.048594
Sun, 20 Apr 20080.049253
Sat, 19 Apr 20080.049253
Fri, 18 Apr 20080.049253
Thu, 17 Apr 20080.049834
Wed, 16 Apr 20080.049998
Tue, 15 Apr 20080.050281
Mon, 14 Apr 20080.050026
Sun, 13 Apr 20080.050364
Sat, 12 Apr 20080.050364
Fri, 11 Apr 20080.050364
Thu, 10 Apr 20080.049217
Wed, 9 Apr 20080.049303
Tue, 8 Apr 20080.049184
Mon, 7 Apr 20080.049351
Sun, 6 Apr 20080.049081
Sat, 5 Apr 20080.049081
Fri, 4 Apr 20080.049081
Thu, 3 Apr 20080.049524
Wed, 2 Apr 20080.050195
Tue, 1 Apr 20080.050741
Mon, 31 Mar 20080.050532
Sun, 30 Mar 20080.050606
Sat, 29 Mar 20080.050606
Fri, 28 Mar 20080.050606
Thu, 27 Mar 20080.050892
Wed, 26 Mar 20080.050432
Tue, 25 Mar 20080.050840
Mon, 24 Mar 20080.050840
Sun, 23 Mar 20080.050840
Sat, 22 Mar 20080.050840
Fri, 21 Mar 20080.050840
Thu, 20 Mar 20080.050746
Wed, 19 Mar 20080.051576
Tue, 18 Mar 20080.052222
Mon, 17 Mar 20080.050031
Sun, 16 Mar 20080.050280
Sat, 15 Mar 20080.050280
Fri, 14 Mar 20080.050280
Thu, 13 Mar 20080.049327
Wed, 12 Mar 20080.049040
Tue, 11 Mar 20080.049442
Mon, 10 Mar 20080.048793
Sun, 9 Mar 20080.048793
Sat, 8 Mar 20080.048793
Fri, 7 Mar 20080.048793
Thu, 6 Mar 20080.048677
Wed, 5 Mar 20080.048980
Tue, 4 Mar 20080.048967
Mon, 3 Mar 20080.048468
Sun, 2 Mar 20080.047556
Sat, 1 Mar 20080.047556
Fri, 29 Feb 20080.047556
Thu, 28 Feb 20080.047497
Wed, 27 Feb 20080.046814
Tue, 26 Feb 20080.046851
Mon, 25 Feb 20080.047230
Sun, 24 Feb 20080.046724
Sat, 23 Feb 20080.046724
Fri, 22 Feb 20080.046724
Thu, 21 Feb 20080.046749
Wed, 20 Feb 20080.046928
Tue, 19 Feb 20080.046673
Mon, 18 Feb 20080.046966
Sun, 17 Feb 20080.046683
Sat, 16 Feb 20080.046683
Fri, 15 Feb 20080.046683
Thu, 14 Feb 20080.046968
Wed, 13 Feb 20080.047008
Tue, 12 Feb 20080.047251
Mon, 11 Feb 20080.047014
Sun, 10 Feb 20080.047593
Sat, 9 Feb 20080.047593
Fri, 8 Feb 20080.047593
Thu, 7 Feb 20080.047459
Wed, 6 Feb 20080.047008
Tue, 5 Feb 20080.047247
Mon, 4 Feb 20080.047435
Sun, 3 Feb 20080.047549
Sat, 2 Feb 20080.047549
Fri, 1 Feb 20080.047549
Thu, 31 Jan 20080.047219
Wed, 30 Jan 20080.047212
Tue, 29 Jan 20080.047259
Mon, 28 Jan 20080.046896
Sun, 27 Jan 20080.047376
Sat, 26 Jan 20080.047376
Fri, 25 Jan 20080.047376
Thu, 24 Jan 20080.047947
Wed, 23 Jan 20080.047489
Tue, 22 Jan 20080.047536
Mon, 21 Jan 20080.046990
Sun, 20 Jan 20080.047233
Sat, 19 Jan 20080.047233
Fri, 18 Jan 20080.047233
Thu, 17 Jan 20080.047492
Wed, 16 Jan 20080.046978
Tue, 15 Jan 20080.046851
Mon, 14 Jan 20080.046346
Sun, 13 Jan 20080.046346
Sat, 12 Jan 20080.046346
Fri, 11 Jan 20080.045967
Thu, 10 Jan 20080.046158
Wed, 9 Jan 20080.046059
Tue, 8 Jan 20080.046234
Mon, 7 Jan 20080.044661
Sun, 6 Jan 20080.044661
Sat, 5 Jan 20080.044661
Fri, 4 Jan 20080.044661
Thu, 3 Jan 20080.044661
Wed, 2 Jan 20080.044661
Tue, 1 Jan 20080.044661

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"