1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2019

National Bank of Ukraine JPY rates in 2019

Average 1 JPY = 0.23698 UAH

The mean of all 365 publications in 2019, ranging from 0.21261 to 0.26150 UAH.

0.220.240.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.21626
Mon, 30 Dec 20190.21626
Sun, 29 Dec 20190.21626
Sat, 28 Dec 20190.21626
Fri, 27 Dec 20190.21296
Thu, 26 Dec 20190.21261
Wed, 25 Dec 20190.21272
Tue, 24 Dec 20190.21272
Mon, 23 Dec 20190.21306
Sun, 22 Dec 20190.21337
Sat, 21 Dec 20190.21337
Fri, 20 Dec 20190.21346
Thu, 19 Dec 20190.21364
Wed, 18 Dec 20190.21418
Tue, 17 Dec 20190.21466
Mon, 16 Dec 20190.21446
Sun, 15 Dec 20190.21697
Sat, 14 Dec 20190.21697
Fri, 13 Dec 20190.21697
Thu, 12 Dec 20190.21705
Wed, 11 Dec 20190.21818
Tue, 10 Dec 20190.21835
Mon, 9 Dec 20190.21853
Sun, 8 Dec 20190.21948
Sat, 7 Dec 20190.21948
Fri, 6 Dec 20190.21948
Thu, 5 Dec 20190.22015
Wed, 4 Dec 20190.22014
Tue, 3 Dec 20190.21870
Mon, 2 Dec 20190.21860
Sun, 1 Dec 20190.21951
Sat, 30 Nov 20190.21951
Fri, 29 Nov 20190.21951
Thu, 28 Nov 20190.21971
Wed, 27 Nov 20190.22008
Tue, 26 Nov 20190.22087
Mon, 25 Nov 20190.22262
Sun, 24 Nov 20190.22276
Sat, 23 Nov 20190.22276
Fri, 22 Nov 20190.22276
Thu, 21 Nov 20190.22295
Wed, 20 Nov 20190.22257
Tue, 19 Nov 20190.22147
Mon, 18 Nov 20190.22280
Sun, 17 Nov 20190.22313
Sat, 16 Nov 20190.22313
Fri, 15 Nov 20190.22313
Thu, 14 Nov 20190.22341
Wed, 13 Nov 20190.22409
Tue, 12 Nov 20190.22498
Mon, 11 Nov 20190.22395
Sun, 10 Nov 20190.22462
Sat, 9 Nov 20190.22462
Fri, 8 Nov 20190.22462
Thu, 7 Nov 20190.22622
Wed, 6 Nov 20190.22708
Tue, 5 Nov 20190.22881
Mon, 4 Nov 20190.22881
Sun, 3 Nov 20190.22930
Sat, 2 Nov 20190.22930
Fri, 1 Nov 20190.22930
Thu, 31 Oct 20190.22944
Wed, 30 Oct 20190.23051
Tue, 29 Oct 20190.23028
Mon, 28 Oct 20190.23187
Sun, 27 Oct 20190.23123
Sat, 26 Oct 20190.23123
Fri, 25 Oct 20190.23123
Thu, 24 Oct 20190.22953
Wed, 23 Oct 20190.22878
Tue, 22 Oct 20190.23007
Mon, 21 Oct 20190.23063
Sun, 20 Oct 20190.22752
Sat, 19 Oct 20190.22752
Fri, 18 Oct 20190.22752
Thu, 17 Oct 20190.22836
Wed, 16 Oct 20190.22882
Tue, 15 Oct 20190.22628
Mon, 14 Oct 20190.22829
Sun, 13 Oct 20190.22829
Sat, 12 Oct 20190.22829
Fri, 11 Oct 20190.22829
Thu, 10 Oct 20190.23004
Wed, 9 Oct 20190.23114
Tue, 8 Oct 20190.23277
Mon, 7 Oct 20190.23050
Sun, 6 Oct 20190.23251
Sat, 5 Oct 20190.23251
Fri, 4 Oct 20190.23251
Thu, 3 Oct 20190.23120
Wed, 2 Oct 20190.22678
Tue, 1 Oct 20190.22407
Mon, 30 Sep 20190.22278
Sun, 29 Sep 20190.22471
Sat, 28 Sep 20190.22471
Fri, 27 Sep 20190.22471
Thu, 26 Sep 20190.22448
Wed, 25 Sep 20190.22489
Tue, 24 Sep 20190.22634
Mon, 23 Sep 20190.22625
Sun, 22 Sep 20190.22806
Sat, 21 Sep 20190.22806
Fri, 20 Sep 20190.22806
Thu, 19 Sep 20190.22810
Wed, 18 Sep 20190.22901
Tue, 17 Sep 20190.22970
Mon, 16 Sep 20190.22882
Sun, 15 Sep 20190.23043
Sat, 14 Sep 20190.23043
Fri, 13 Sep 20190.23043
Thu, 12 Sep 20190.23182
Wed, 11 Sep 20190.23178
Tue, 10 Sep 20190.23398
Mon, 9 Sep 20190.23441
Sun, 8 Sep 20190.23725
Sat, 7 Sep 20190.23725
Fri, 6 Sep 20190.23725
Thu, 5 Sep 20190.23785
Wed, 4 Sep 20190.23841
Tue, 3 Sep 20190.23752
Mon, 2 Sep 20190.23661
Sun, 1 Sep 20190.23740
Sat, 31 Aug 20190.23740
Fri, 30 Aug 20190.23740
Thu, 29 Aug 20190.23855
Wed, 28 Aug 20190.23796
Tue, 27 Aug 20190.23544
Mon, 26 Aug 20190.23495
Sun, 25 Aug 20190.23495
Sat, 24 Aug 20190.23495
Fri, 23 Aug 20190.23495
Thu, 22 Aug 20190.23670
Wed, 21 Aug 20190.23631
Tue, 20 Aug 20190.23621
Mon, 19 Aug 20190.23646
Sun, 18 Aug 20190.23852
Sat, 17 Aug 20190.23852
Fri, 16 Aug 20190.23852
Thu, 15 Aug 20190.23843
Wed, 14 Aug 20190.23912
Tue, 13 Aug 20190.23929
Mon, 12 Aug 20190.23708
Sun, 11 Aug 20190.23885
Sat, 10 Aug 20190.23885
Fri, 9 Aug 20190.23885
Thu, 8 Aug 20190.24038
Wed, 7 Aug 20190.24037
Tue, 6 Aug 20190.24262
Mon, 5 Aug 20190.23920
Sun, 4 Aug 20190.23281
Sat, 3 Aug 20190.23281
Fri, 2 Aug 20190.23281
Thu, 1 Aug 20190.23051
Wed, 31 Jul 20190.23124
Tue, 30 Jul 20190.23242
Mon, 29 Jul 20190.23406
Sun, 28 Jul 20190.23578
Sat, 27 Jul 20190.23578
Fri, 26 Jul 20190.23578
Thu, 25 Jul 20190.23607
Wed, 24 Jul 20190.23702
Tue, 23 Jul 20190.23762
Mon, 22 Jul 20190.23965
Sun, 21 Jul 20190.24150
Sat, 20 Jul 20190.24150
Fri, 19 Jul 20190.24150
Thu, 18 Jul 20190.23888
Wed, 17 Jul 20190.23964
Tue, 16 Jul 20190.23851
Mon, 15 Jul 20190.23794
Sun, 14 Jul 20190.23878
Sat, 13 Jul 20190.23878
Fri, 12 Jul 20190.23878
Thu, 11 Jul 20190.23597
Wed, 10 Jul 20190.23424
Tue, 9 Jul 20190.23574
Mon, 8 Jul 20190.23775
Sun, 7 Jul 20190.24006
Sat, 6 Jul 20190.24006
Fri, 5 Jul 20190.24006
Thu, 4 Jul 20190.24186
Wed, 3 Jul 20190.24179
Tue, 2 Jul 20190.24194
Mon, 1 Jul 20190.24270
Sun, 30 Jun 20190.24289
Sat, 29 Jun 20190.24289
Fri, 28 Jun 20190.24289
Thu, 27 Jun 20190.24289
Wed, 26 Jun 20190.24454
Tue, 25 Jun 20190.24411
Mon, 24 Jun 20190.24435
Sun, 23 Jun 20190.24503
Sat, 22 Jun 20190.24503
Fri, 21 Jun 20190.24503
Thu, 20 Jun 20190.24292
Wed, 19 Jun 20190.24381
Tue, 18 Jun 20190.24417
Mon, 17 Jun 20190.24357
Sun, 16 Jun 20190.24357
Sat, 15 Jun 20190.24357
Fri, 14 Jun 20190.24357
Thu, 13 Jun 20190.24360
Wed, 12 Jun 20190.24186
Tue, 11 Jun 20190.24276
Mon, 10 Jun 20190.24521
Sun, 9 Jun 20190.24780
Sat, 8 Jun 20190.24780
Fri, 7 Jun 20190.24780
Thu, 6 Jun 20190.24857
Wed, 5 Jun 20190.25153
Tue, 4 Jun 20190.24882
Mon, 3 Jun 20190.24693
Sun, 2 Jun 20190.24504
Sat, 1 Jun 20190.24504
Fri, 31 May 20190.24504
Thu, 30 May 20190.24418
Wed, 29 May 20190.24135
Tue, 28 May 20190.24053
Mon, 27 May 20190.24156
Sun, 26 May 20190.23936
Sat, 25 May 20190.23936
Fri, 24 May 20190.23936
Thu, 23 May 20190.23838
Wed, 22 May 20190.23643
Tue, 21 May 20190.23853
Mon, 20 May 20190.24079
Sun, 19 May 20190.24031
Sat, 18 May 20190.24031
Fri, 17 May 20190.24031
Thu, 16 May 20190.24128
Wed, 15 May 20190.23878
Tue, 14 May 20190.23862
Mon, 13 May 20190.23878
Sun, 12 May 20190.23878
Sat, 11 May 20190.23878
Fri, 10 May 20190.23846
Thu, 9 May 20190.23811
Wed, 8 May 20190.23811
Tue, 7 May 20190.23905
Mon, 6 May 20190.23745
Sun, 5 May 20190.23819
Sat, 4 May 20190.23819
Fri, 3 May 20190.23819
Thu, 2 May 20190.23700
Wed, 1 May 20190.23792
Tue, 30 Apr 20190.23792
Mon, 29 Apr 20190.23792
Sun, 28 Apr 20190.23792
Sat, 27 Apr 20190.23792
Fri, 26 Apr 20190.23792
Thu, 25 Apr 20190.23783
Wed, 24 Apr 20190.23852
Tue, 23 Apr 20190.23933
Mon, 22 Apr 20190.24003
Sun, 21 Apr 20190.23989
Sat, 20 Apr 20190.23989
Fri, 19 Apr 20190.23989
Thu, 18 Apr 20190.23840
Wed, 17 Apr 20190.23864
Tue, 16 Apr 20190.23946
Mon, 15 Apr 20190.23858
Sun, 14 Apr 20190.24120
Sat, 13 Apr 20190.24120
Fri, 12 Apr 20190.24120
Thu, 11 Apr 20190.24078
Wed, 10 Apr 20190.23986
Tue, 9 Apr 20190.23902
Mon, 8 Apr 20190.23971
Sun, 7 Apr 20190.24251
Sat, 6 Apr 20190.24251
Fri, 5 Apr 20190.24251
Thu, 4 Apr 20190.24300
Wed, 3 Apr 20190.24221
Tue, 2 Apr 20190.24504
Mon, 1 Apr 20190.24564
Sun, 31 Mar 20190.24620
Sat, 30 Mar 20190.24620
Fri, 29 Mar 20190.24620
Thu, 28 Mar 20190.24511
Wed, 27 Mar 20190.24425
Tue, 26 Mar 20190.24430
Mon, 25 Mar 20190.24455
Sun, 24 Mar 20190.24648
Sat, 23 Mar 20190.24648
Fri, 22 Mar 20190.24648
Thu, 21 Mar 20190.24359
Wed, 20 Mar 20190.24369
Tue, 19 Mar 20190.24334
Mon, 18 Mar 20190.24214
Sun, 17 Mar 20190.23932
Sat, 16 Mar 20190.23932
Fri, 15 Mar 20190.23932
Thu, 14 Mar 20190.23975
Wed, 13 Mar 20190.23725
Tue, 12 Mar 20190.23685
Mon, 11 Mar 20190.23611
Sun, 10 Mar 20190.23684
Sat, 9 Mar 20190.23684
Fri, 8 Mar 20190.23684
Thu, 7 Mar 20190.23684
Wed, 6 Mar 20190.23911
Tue, 5 Mar 20190.23965
Mon, 4 Mar 20190.24010
Sun, 3 Mar 20190.24251
Sat, 2 Mar 20190.24251
Fri, 1 Mar 20190.24251
Thu, 28 Feb 20190.24411
Wed, 27 Feb 20190.24343
Tue, 26 Feb 20190.24372
Mon, 25 Feb 20190.24369
Sun, 24 Feb 20190.24390
Sat, 23 Feb 20190.24390
Fri, 22 Feb 20190.24390
Thu, 21 Feb 20190.24459
Wed, 20 Feb 20190.24534
Tue, 19 Feb 20190.24592
Mon, 18 Feb 20190.24653
Sun, 17 Feb 20190.24460
Sat, 16 Feb 20190.24460
Fri, 15 Feb 20190.24460
Thu, 14 Feb 20190.24466
Wed, 13 Feb 20190.24465
Tue, 12 Feb 20190.24552
Mon, 11 Feb 20190.24501
Sun, 10 Feb 20190.24584
Sat, 9 Feb 20190.24584
Fri, 8 Feb 20190.24584
Thu, 7 Feb 20190.24568
Wed, 6 Feb 20190.24754
Tue, 5 Feb 20190.24955
Mon, 4 Feb 20190.25319
Sun, 3 Feb 20190.25534
Sat, 2 Feb 20190.25534
Fri, 1 Feb 20190.25534
Thu, 31 Jan 20190.25361
Wed, 30 Jan 20190.25371
Tue, 29 Jan 20190.25397
Mon, 28 Jan 20190.25306
Sun, 27 Jan 20190.25326
Sat, 26 Jan 20190.25326
Fri, 25 Jan 20190.25326
Thu, 24 Jan 20190.25253
Wed, 23 Jan 20190.25491
Tue, 22 Jan 20190.25486
Mon, 21 Jan 20190.25568
Sun, 20 Jan 20190.25774
Sat, 19 Jan 20190.25774
Fri, 18 Jan 20190.25774
Thu, 17 Jan 20190.25744
Wed, 16 Jan 20190.25946
Tue, 15 Jan 20190.25930
Mon, 14 Jan 20190.25995
Sun, 13 Jan 20190.26150
Sat, 12 Jan 20190.26150
Fri, 11 Jan 20190.26150
Thu, 10 Jan 20190.25833
Wed, 9 Jan 20190.25759
Tue, 8 Jan 20190.25647
Mon, 7 Jan 20190.25546
Sun, 6 Jan 20190.25546
Sat, 5 Jan 20190.25546
Fri, 4 Jan 20190.25546
Thu, 3 Jan 20190.25090
Wed, 2 Jan 20190.25090
Tue, 1 Jan 20190.25090

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"