1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2023

National Bank of Ukraine JPY rates in 2023

Average 1 JPY = 0.26104 UAH

The mean of all 365 publications in 2023, ranging from 0.23823 to 0.28480 UAH.

0.240.260.28Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.26949
Sat, 30 Dec 20230.26949
Fri, 29 Dec 20230.26949
Thu, 28 Dec 20230.26384
Wed, 27 Dec 20230.26246
Tue, 26 Dec 20230.26378
Mon, 25 Dec 20230.26418
Sun, 24 Dec 20230.26334
Sat, 23 Dec 20230.26334
Fri, 22 Dec 20230.26334
Thu, 21 Dec 20230.26158
Wed, 20 Dec 20230.25862
Tue, 19 Dec 20230.26051
Mon, 18 Dec 20230.26131
Sun, 17 Dec 20230.26107
Sat, 16 Dec 20230.26107
Fri, 15 Dec 20230.26107
Thu, 14 Dec 20230.25414
Wed, 13 Dec 20230.25474
Tue, 12 Dec 20230.25187
Mon, 11 Dec 20230.25448
Sun, 10 Dec 20230.25289
Sat, 9 Dec 20230.25289
Fri, 8 Dec 20230.25289
Thu, 7 Dec 20230.24912
Wed, 6 Dec 20230.24928
Tue, 5 Dec 20230.24920
Mon, 4 Dec 20230.24589
Sun, 3 Dec 20230.24635
Sat, 2 Dec 20230.24635
Fri, 1 Dec 20230.24635
Thu, 30 Nov 20230.24641
Wed, 29 Nov 20230.24485
Tue, 28 Nov 20230.24335
Mon, 27 Nov 20230.24105
Sun, 26 Nov 20230.24098
Sat, 25 Nov 20230.24098
Fri, 24 Nov 20230.24098
Thu, 23 Nov 20230.24248
Wed, 22 Nov 20230.24425
Tue, 21 Nov 20230.24305
Mon, 20 Nov 20230.24198
Sun, 19 Nov 20230.23965
Sat, 18 Nov 20230.23965
Fri, 17 Nov 20230.23965
Thu, 16 Nov 20230.24114
Wed, 15 Nov 20230.23940
Tue, 14 Nov 20230.23823
Mon, 13 Nov 20230.23830
Sun, 12 Nov 20230.23848
Sat, 11 Nov 20230.23848
Fri, 10 Nov 20230.23848
Thu, 9 Nov 20230.23885
Wed, 8 Nov 20230.23937
Tue, 7 Nov 20230.24064
Mon, 6 Nov 20230.24204
Sun, 5 Nov 20230.24177
Sat, 4 Nov 20230.24177
Fri, 3 Nov 20230.24177
Thu, 2 Nov 20230.23990
Wed, 1 Nov 20230.24039
Tue, 31 Oct 20230.24281
Mon, 30 Oct 20230.24267
Sun, 29 Oct 20230.24271
Sat, 28 Oct 20230.24271
Fri, 27 Oct 20230.24271
Thu, 26 Oct 20230.24366
Wed, 25 Oct 20230.24427
Tue, 24 Oct 20230.24383
Mon, 23 Oct 20230.24368
Sun, 22 Oct 20230.24431
Sat, 21 Oct 20230.24431
Fri, 20 Oct 20230.24431
Thu, 19 Oct 20230.24427
Wed, 18 Oct 20230.24390
Tue, 17 Oct 20230.24301
Mon, 16 Oct 20230.24311
Sun, 15 Oct 20230.24400
Sat, 14 Oct 20230.24400
Fri, 13 Oct 20230.24400
Thu, 12 Oct 20230.24483
Wed, 11 Oct 20230.24489
Tue, 10 Oct 20230.24507
Mon, 9 Oct 20230.24544
Sun, 8 Oct 20230.24606
Sat, 7 Oct 20230.24606
Fri, 6 Oct 20230.24606
Thu, 5 Oct 20230.24569
Wed, 4 Oct 20230.24398
Tue, 3 Oct 20230.24422
Mon, 2 Oct 20230.24504
Sun, 1 Oct 20230.24490
Sat, 30 Sep 20230.24490
Fri, 29 Sep 20230.24490
Thu, 28 Sep 20230.24515
Wed, 27 Sep 20230.24561
Tue, 26 Sep 20230.24596
Mon, 25 Sep 20230.24667
Sun, 24 Sep 20230.24715
Sat, 23 Sep 20230.24715
Fri, 22 Sep 20230.24715
Thu, 21 Sep 20230.24727
Wed, 20 Sep 20230.24760
Tue, 19 Sep 20230.24774
Mon, 18 Sep 20230.24741
Sun, 17 Sep 20230.24821
Sat, 16 Sep 20230.24821
Fri, 15 Sep 20230.24821
Thu, 14 Sep 20230.24810
Wed, 13 Sep 20230.24892
Tue, 12 Sep 20230.24921
Mon, 11 Sep 20230.24799
Sun, 10 Sep 20230.24828
Sat, 9 Sep 20230.24828
Fri, 8 Sep 20230.24828
Thu, 7 Sep 20230.24814
Wed, 6 Sep 20230.24821
Tue, 5 Sep 20230.24981
Mon, 4 Sep 20230.25178
Sun, 3 Sep 20230.25076
Sat, 2 Sep 20230.25076
Fri, 1 Sep 20230.25076
Thu, 31 Aug 20230.24987
Wed, 30 Aug 20230.24855
Tue, 29 Aug 20230.24955
Mon, 28 Aug 20230.25048
Sun, 27 Aug 20230.25105
Sat, 26 Aug 20230.25105
Fri, 25 Aug 20230.25105
Thu, 24 Aug 20230.25150
Wed, 23 Aug 20230.25085
Tue, 22 Aug 20230.25071
Mon, 21 Aug 20230.25152
Sun, 20 Aug 20230.25075
Sat, 19 Aug 20230.25075
Fri, 18 Aug 20230.25075
Thu, 17 Aug 20230.25091
Wed, 16 Aug 20230.25130
Tue, 15 Aug 20230.25207
Mon, 14 Aug 20230.25309
Sun, 13 Aug 20230.25431
Sat, 12 Aug 20230.25431
Fri, 11 Aug 20230.25431
Thu, 10 Aug 20230.25496
Wed, 9 Aug 20230.25550
Tue, 8 Aug 20230.25715
Mon, 7 Aug 20230.25626
Sun, 6 Aug 20230.25583
Sat, 5 Aug 20230.25583
Fri, 4 Aug 20230.25583
Thu, 3 Aug 20230.25606
Wed, 2 Aug 20230.25578
Tue, 1 Aug 20230.25720
Mon, 31 Jul 20230.26260
Sun, 30 Jul 20230.26091
Sat, 29 Jul 20230.26091
Fri, 28 Jul 20230.26091
Thu, 27 Jul 20230.26053
Wed, 26 Jul 20230.25862
Tue, 25 Jul 20230.25934
Mon, 24 Jul 20230.25798
Sun, 23 Jul 20230.26210
Sat, 22 Jul 20230.26210
Fri, 21 Jul 20230.26210
Thu, 20 Jul 20230.26154
Wed, 19 Jul 20230.26447
Tue, 18 Jul 20230.26428
Mon, 17 Jul 20230.26398
Sun, 16 Jul 20230.26401
Sat, 15 Jul 20230.26401
Fri, 14 Jul 20230.26401
Thu, 13 Jul 20230.26212
Wed, 12 Jul 20230.26046
Tue, 11 Jul 20230.25721
Mon, 10 Jul 20230.25527
Sun, 9 Jul 20230.25451
Sat, 8 Jul 20230.25451
Fri, 7 Jul 20230.25451
Thu, 6 Jul 20230.25310
Wed, 5 Jul 20230.25322
Tue, 4 Jul 20230.25243
Mon, 3 Jul 20230.25269
Sun, 2 Jul 20230.25345
Sat, 1 Jul 20230.25345
Fri, 30 Jun 20230.25345
Thu, 29 Jun 20230.25361
Wed, 28 Jun 20230.25474
Tue, 27 Jun 20230.25536
Mon, 26 Jun 20230.25527
Sun, 25 Jun 20230.25728
Sat, 24 Jun 20230.25728
Fri, 23 Jun 20230.25728
Thu, 22 Jun 20230.25786
Wed, 21 Jun 20230.25865
Tue, 20 Jun 20230.25776
Mon, 19 Jun 20230.25942
Sun, 18 Jun 20230.25890
Sat, 17 Jun 20230.25890
Fri, 16 Jun 20230.25890
Thu, 15 Jun 20230.26127
Wed, 14 Jun 20230.26211
Tue, 13 Jun 20230.26236
Mon, 12 Jun 20230.26237
Sun, 11 Jun 20230.26179
Sat, 10 Jun 20230.26179
Fri, 9 Jun 20230.26179
Thu, 8 Jun 20230.26238
Wed, 7 Jun 20230.26198
Tue, 6 Jun 20230.26073
Mon, 5 Jun 20230.26322
Sun, 4 Jun 20230.26238
Sat, 3 Jun 20230.26238
Fri, 2 Jun 20230.26238
Thu, 1 Jun 20230.26174
Wed, 31 May 20230.26179
Tue, 30 May 20230.26071
Mon, 29 May 20230.26166
Sun, 28 May 20230.26196
Sat, 27 May 20230.26196
Fri, 26 May 20230.26196
Thu, 25 May 20230.26427
Wed, 24 May 20230.26420
Tue, 23 May 20230.26454
Mon, 22 May 20230.26417
Sun, 21 May 20230.26530
Sat, 20 May 20230.26530
Fri, 19 May 20230.26530
Thu, 18 May 20230.26693
Wed, 17 May 20230.26917
Tue, 16 May 20230.26860
Mon, 15 May 20230.27103
Sun, 14 May 20230.27256
Sat, 13 May 20230.27256
Fri, 12 May 20230.27256
Thu, 11 May 20230.27025
Wed, 10 May 20230.27100
Tue, 9 May 20230.27049
Mon, 8 May 20230.27236
Sun, 7 May 20230.27209
Sat, 6 May 20230.27209
Fri, 5 May 20230.27209
Thu, 4 May 20230.26987
Wed, 3 May 20230.26627
Tue, 2 May 20230.26727
Mon, 1 May 20230.26861
Sun, 30 Apr 20230.27393
Sat, 29 Apr 20230.27393
Fri, 28 Apr 20230.27393
Thu, 27 Apr 20230.27348
Wed, 26 Apr 20230.27250
Tue, 25 Apr 20230.27162
Mon, 24 Apr 20230.27336
Sun, 23 Apr 20230.27157
Sat, 22 Apr 20230.27157
Fri, 21 Apr 20230.27157
Thu, 20 Apr 20230.27151
Wed, 19 Apr 20230.27312
Tue, 18 Apr 20230.27332
Mon, 17 Apr 20230.27574
Sun, 16 Apr 20230.27424
Sat, 15 Apr 20230.27424
Fri, 14 Apr 20230.27424
Thu, 13 Apr 20230.27342
Wed, 12 Apr 20230.27445
Tue, 11 Apr 20230.27525
Mon, 10 Apr 20230.27760
Sun, 9 Apr 20230.27810
Sat, 8 Apr 20230.27810
Fri, 7 Apr 20230.27810
Thu, 6 Apr 20230.27817
Wed, 5 Apr 20230.27490
Tue, 4 Apr 20230.27510
Mon, 3 Apr 20230.27457
Sun, 2 Apr 20230.27584
Sat, 1 Apr 20230.27584
Fri, 31 Mar 20230.27584
Thu, 30 Mar 20230.27667
Wed, 29 Mar 20230.27951
Tue, 28 Mar 20230.27815
Mon, 27 Mar 20230.28090
Sun, 26 Mar 20230.27810
Sat, 25 Mar 20230.27810
Fri, 24 Mar 20230.27810
Thu, 23 Mar 20230.27538
Wed, 22 Mar 20230.27656
Tue, 21 Mar 20230.27798
Mon, 20 Mar 20230.27652
Sun, 19 Mar 20230.27632
Sat, 18 Mar 20230.27632
Fri, 17 Mar 20230.27632
Thu, 16 Mar 20230.27580
Wed, 15 Mar 20230.27285
Tue, 14 Mar 20230.27590
Mon, 13 Mar 20230.26756
Sun, 12 Mar 20230.26836
Sat, 11 Mar 20230.26836
Fri, 10 Mar 20230.26836
Thu, 9 Mar 20230.26636
Wed, 8 Mar 20230.26858
Tue, 7 Mar 20230.26891
Mon, 6 Mar 20230.26844
Sun, 5 Mar 20230.26733
Sat, 4 Mar 20230.26733
Fri, 3 Mar 20230.26733
Thu, 2 Mar 20230.27005
Wed, 1 Mar 20230.26750
Tue, 28 Feb 20230.26829
Mon, 27 Feb 20230.26955
Sun, 26 Feb 20230.27092
Sat, 25 Feb 20230.27092
Fri, 24 Feb 20230.27092
Thu, 23 Feb 20230.27191
Wed, 22 Feb 20230.27149
Tue, 21 Feb 20230.27271
Mon, 20 Feb 20230.27121
Sun, 19 Feb 20230.27306
Sat, 18 Feb 20230.27306
Fri, 17 Feb 20230.27306
Thu, 16 Feb 20230.27352
Wed, 15 Feb 20230.27692
Tue, 14 Feb 20230.27615
Mon, 13 Feb 20230.27927
Sun, 12 Feb 20230.27961
Sat, 11 Feb 20230.27961
Fri, 10 Feb 20230.27961
Thu, 9 Feb 20230.27903
Wed, 8 Feb 20230.27696
Tue, 7 Feb 20230.27686
Mon, 6 Feb 20230.28477
Sun, 5 Feb 20230.28480
Sat, 4 Feb 20230.28480
Fri, 3 Feb 20230.28480
Thu, 2 Feb 20230.28161
Wed, 1 Feb 20230.28038
Tue, 31 Jan 20230.28118
Mon, 30 Jan 20230.28163
Sun, 29 Jan 20230.28187
Sat, 28 Jan 20230.28187
Fri, 27 Jan 20230.28187
Thu, 26 Jan 20230.28197
Wed, 25 Jan 20230.28075
Tue, 24 Jan 20230.28080
Mon, 23 Jan 20230.28105
Sun, 22 Jan 20230.28432
Sat, 21 Jan 20230.28432
Fri, 20 Jan 20230.28432
Thu, 19 Jan 20230.28328
Wed, 18 Jan 20230.28444
Tue, 17 Jan 20230.28477
Mon, 16 Jan 20230.28446
Sun, 15 Jan 20230.27980
Sat, 14 Jan 20230.27980
Fri, 13 Jan 20230.27980
Thu, 12 Jan 20230.27537
Wed, 11 Jan 20230.27619
Tue, 10 Jan 20230.27641
Mon, 9 Jan 20230.27156
Sun, 8 Jan 20230.27552
Sat, 7 Jan 20230.27552
Fri, 6 Jan 20230.27552
Thu, 5 Jan 20230.27950
Wed, 4 Jan 20230.27918
Tue, 3 Jan 20230.27586
Mon, 2 Jan 20230.27738
Sun, 1 Jan 20230.27362

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"