1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2014

National Bank of Ukraine JPY rates in 2014

Average 1 JPY = 0.11210 UAH

The mean of all 365 publications in 2014, ranging from 0.07612 to 0.13813 UAH.

0.080.100.120.14Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.13087
Tue, 30 Dec 20140.13087
Mon, 29 Dec 20140.13087
Sun, 28 Dec 20140.13101
Sat, 27 Dec 20140.13101
Fri, 26 Dec 20140.13101
Thu, 25 Dec 20140.13103
Wed, 24 Dec 20140.13120
Tue, 23 Dec 20140.13056
Mon, 22 Dec 20140.13297
Sun, 21 Dec 20140.13273
Sat, 20 Dec 20140.13273
Fri, 19 Dec 20140.13273
Thu, 18 Dec 20140.13454
Wed, 17 Dec 20140.13569
Tue, 16 Dec 20140.13273
Mon, 15 Dec 20140.13311
Sun, 14 Dec 20140.13264
Sat, 13 Dec 20140.13264
Fri, 12 Dec 20140.13264
Thu, 11 Dec 20140.13182
Wed, 10 Dec 20140.13075
Tue, 9 Dec 20140.12863
Mon, 8 Dec 20140.12879
Sun, 7 Dec 20140.12854
Sat, 6 Dec 20140.12854
Fri, 5 Dec 20140.12854
Thu, 4 Dec 20140.12814
Wed, 3 Dec 20140.12741
Tue, 2 Dec 20140.12760
Mon, 1 Dec 20140.12726
Sun, 30 Nov 20140.12737
Sat, 29 Nov 20140.12737
Fri, 28 Nov 20140.12737
Thu, 27 Nov 20140.12709
Wed, 26 Nov 20140.12684
Tue, 25 Nov 20140.12685
Mon, 24 Nov 20140.12774
Sun, 23 Nov 20140.12768
Sat, 22 Nov 20140.12768
Fri, 21 Nov 20140.12768
Thu, 20 Nov 20140.12876
Wed, 19 Nov 20140.13036
Tue, 18 Nov 20140.13124
Mon, 17 Nov 20140.13158
Sun, 16 Nov 20140.13344
Sat, 15 Nov 20140.13344
Fri, 14 Nov 20140.13344
Thu, 13 Nov 20140.13506
Wed, 12 Nov 20140.13600
Tue, 11 Nov 20140.13813
Mon, 10 Nov 20140.12840
Sun, 9 Nov 20140.12637
Sat, 8 Nov 20140.12637
Fri, 7 Nov 20140.12637
Thu, 6 Nov 20140.12162
Wed, 5 Nov 20140.11898
Tue, 4 Nov 20140.11382
Mon, 3 Nov 20140.11570
Sun, 2 Nov 20140.11886
Sat, 1 Nov 20140.11886
Fri, 31 Oct 20140.11886
Thu, 30 Oct 20140.11977
Wed, 29 Oct 20140.12013
Tue, 28 Oct 20140.12007
Mon, 27 Oct 20140.11998
Sun, 26 Oct 20140.12027
Sat, 25 Oct 20140.12027
Fri, 24 Oct 20140.12027
Thu, 23 Oct 20140.12105
Wed, 22 Oct 20140.12134
Tue, 21 Oct 20140.12108
Mon, 20 Oct 20140.12171
Sun, 19 Oct 20140.12235
Sat, 18 Oct 20140.12235
Fri, 17 Oct 20140.12235
Thu, 16 Oct 20140.12106
Wed, 15 Oct 20140.12107
Tue, 14 Oct 20140.12079
Mon, 13 Oct 20140.12013
Sun, 12 Oct 20140.12032
Sat, 11 Oct 20140.12032
Fri, 10 Oct 20140.12032
Thu, 9 Oct 20140.11938
Wed, 8 Oct 20140.11926
Tue, 7 Oct 20140.11870
Mon, 6 Oct 20140.11885
Sun, 5 Oct 20140.11890
Sat, 4 Oct 20140.11890
Fri, 3 Oct 20140.11890
Thu, 2 Oct 20140.11781
Wed, 1 Oct 20140.11803
Tue, 30 Sep 20140.11835
Mon, 29 Sep 20140.11829
Sun, 28 Sep 20140.11816
Sat, 27 Sep 20140.11816
Fri, 26 Sep 20140.11816
Thu, 25 Sep 20140.11907
Wed, 24 Sep 20140.11931
Tue, 23 Sep 20140.12402
Mon, 22 Sep 20140.12398
Sun, 21 Sep 20140.12342
Sat, 20 Sep 20140.12342
Fri, 19 Sep 20140.12342
Thu, 18 Sep 20140.12509
Wed, 17 Sep 20140.12216
Tue, 16 Sep 20140.12109
Mon, 15 Sep 20140.12028
Sun, 14 Sep 20140.12098
Sat, 13 Sep 20140.12098
Fri, 12 Sep 20140.12098
Thu, 11 Sep 20140.12166
Wed, 10 Sep 20140.12206
Tue, 9 Sep 20140.12277
Mon, 8 Sep 20140.12183
Sun, 7 Sep 20140.12191
Sat, 6 Sep 20140.12191
Fri, 5 Sep 20140.12191
Thu, 4 Sep 20140.11930
Wed, 3 Sep 20140.11941
Tue, 2 Sep 20140.12473
Mon, 1 Sep 20140.12614
Sun, 31 Aug 20140.13118
Sat, 30 Aug 20140.13118
Fri, 29 Aug 20140.13118
Thu, 28 Aug 20140.12936
Wed, 27 Aug 20140.13361
Tue, 26 Aug 20140.13148
Mon, 25 Aug 20140.12871
Sun, 24 Aug 20140.12871
Sat, 23 Aug 20140.12871
Fri, 22 Aug 20140.12871
Thu, 21 Aug 20140.12693
Wed, 20 Aug 20140.12878
Tue, 19 Aug 20140.12633
Mon, 18 Aug 20140.12745
Sun, 17 Aug 20140.12823
Sat, 16 Aug 20140.12823
Fri, 15 Aug 20140.12823
Thu, 14 Aug 20140.12777
Wed, 13 Aug 20140.12820
Tue, 12 Aug 20140.12864
Mon, 11 Aug 20140.12584
Sun, 10 Aug 20140.12323
Sat, 9 Aug 20140.12323
Fri, 8 Aug 20140.12323
Thu, 7 Aug 20140.12173
Wed, 6 Aug 20140.12028
Tue, 5 Aug 20140.11985
Mon, 4 Aug 20140.11832
Sun, 3 Aug 20140.11627
Sat, 2 Aug 20140.11627
Fri, 1 Aug 20140.11627
Thu, 31 Jul 20140.11829
Wed, 30 Jul 20140.11762
Tue, 29 Jul 20140.11776
Mon, 28 Jul 20140.11636
Sun, 27 Jul 20140.11560
Sat, 26 Jul 20140.11560
Fri, 25 Jul 20140.11560
Thu, 24 Jul 20140.11524
Wed, 23 Jul 20140.11464
Tue, 22 Jul 20140.11518
Mon, 21 Jul 20140.11501
Sun, 20 Jul 20140.11478
Sat, 19 Jul 20140.11478
Fri, 18 Jul 20140.11478
Thu, 17 Jul 20140.11515
Wed, 16 Jul 20140.11536
Tue, 15 Jul 20140.11536
Mon, 14 Jul 20140.11543
Sun, 13 Jul 20140.11539
Sat, 12 Jul 20140.11539
Fri, 11 Jul 20140.11539
Thu, 10 Jul 20140.11497
Wed, 9 Jul 20140.11458
Tue, 8 Jul 20140.11492
Mon, 7 Jul 20140.11547
Sun, 6 Jul 20140.11606
Sat, 5 Jul 20140.11606
Fri, 4 Jul 20140.11606
Thu, 3 Jul 20140.11663
Wed, 2 Jul 20140.11655
Tue, 1 Jul 20140.11627
Mon, 30 Jun 20140.11616
Sun, 29 Jun 20140.11616
Sat, 28 Jun 20140.11616
Fri, 27 Jun 20140.11616
Thu, 26 Jun 20140.11674
Wed, 25 Jun 20140.11658
Tue, 24 Jun 20140.11677
Mon, 23 Jun 20140.11638
Sun, 22 Jun 20140.11631
Sat, 21 Jun 20140.11631
Fri, 20 Jun 20140.11631
Thu, 19 Jun 20140.11592
Wed, 18 Jun 20140.11595
Tue, 17 Jun 20140.11548
Mon, 16 Jun 20140.11515
Sun, 15 Jun 20140.11488
Sat, 14 Jun 20140.11488
Fri, 13 Jun 20140.11488
Thu, 12 Jun 20140.11425
Wed, 11 Jun 20140.11366
Tue, 10 Jun 20140.11523
Mon, 9 Jun 20140.11523
Sun, 8 Jun 20140.11523
Sat, 7 Jun 20140.11523
Fri, 6 Jun 20140.11523
Thu, 5 Jun 20140.11465
Wed, 4 Jun 20140.11599
Tue, 3 Jun 20140.11592
Mon, 2 Jun 20140.11681
Sun, 1 Jun 20140.11586
Sat, 31 May 20140.11586
Fri, 30 May 20140.11586
Thu, 29 May 20140.11541
Wed, 28 May 20140.11488
Tue, 27 May 20140.11530
Mon, 26 May 20140.11441
Sun, 25 May 20140.11523
Sat, 24 May 20140.11523
Fri, 23 May 20140.11523
Thu, 22 May 20140.11610
Wed, 21 May 20140.11566
Tue, 20 May 20140.11578
Mon, 19 May 20140.11584
Sun, 18 May 20140.11537
Sat, 17 May 20140.11537
Fri, 16 May 20140.11537
Thu, 15 May 20140.11458
Wed, 14 May 20140.11494
Tue, 13 May 20140.11426
Mon, 12 May 20140.11412
Sun, 11 May 20140.11397
Sat, 10 May 20140.11397
Fri, 9 May 20140.11397
Thu, 8 May 20140.11397
Wed, 7 May 20140.11451
Tue, 6 May 20140.11251
Mon, 5 May 20140.11124
Sun, 4 May 20140.11099
Sat, 3 May 20140.11099
Fri, 2 May 20140.11099
Thu, 1 May 20140.11099
Wed, 30 Apr 20140.11099
Tue, 29 Apr 20140.11148
Mon, 28 Apr 20140.11137
Sun, 27 Apr 20140.11108
Sat, 26 Apr 20140.11108
Fri, 25 Apr 20140.11108
Thu, 24 Apr 20140.11134
Wed, 23 Apr 20140.11227
Tue, 22 Apr 20140.11008
Mon, 21 Apr 20140.10988
Sun, 20 Apr 20140.10988
Sat, 19 Apr 20140.10988
Fri, 18 Apr 20140.10988
Thu, 17 Apr 20140.11002
Wed, 16 Apr 20140.11186
Tue, 15 Apr 20140.12157
Mon, 14 Apr 20140.12795
Sun, 13 Apr 20140.12361
Sat, 12 Apr 20140.12361
Fri, 11 Apr 20140.12361
Thu, 10 Apr 20140.12368
Wed, 9 Apr 20140.11612
Tue, 8 Apr 20140.11362
Mon, 7 Apr 20140.11215
Sun, 6 Apr 20140.11163
Sat, 5 Apr 20140.11163
Fri, 4 Apr 20140.11163
Thu, 3 Apr 20140.10842
Wed, 2 Apr 20140.10745
Tue, 1 Apr 20140.10648
Mon, 31 Mar 20140.10697
Sun, 30 Mar 20140.10606
Sat, 29 Mar 20140.10606
Fri, 28 Mar 20140.10606
Thu, 27 Mar 20140.10420
Wed, 26 Mar 20140.10326
Tue, 25 Mar 20140.10133
Mon, 24 Mar 20140.09960
Sun, 23 Mar 20140.09877
Sat, 22 Mar 20140.09877
Fri, 21 Mar 20140.09877
Thu, 20 Mar 20140.09765
Wed, 19 Mar 20140.09813
Tue, 18 Mar 20140.09592
Mon, 17 Mar 20140.09478
Sun, 16 Mar 20140.09219
Sat, 15 Mar 20140.09219
Fri, 14 Mar 20140.09219
Thu, 13 Mar 20140.09034
Wed, 12 Mar 20140.09002
Tue, 11 Mar 20140.08972
Mon, 10 Mar 20140.09137
Sun, 9 Mar 20140.09137
Sat, 8 Mar 20140.09137
Fri, 7 Mar 20140.09137
Thu, 6 Mar 20140.09221
Wed, 5 Mar 20140.09549
Tue, 4 Mar 20140.09861
Mon, 3 Mar 20140.09527
Sun, 2 Mar 20140.09800
Sat, 1 Mar 20140.09800
Fri, 28 Feb 20140.09800
Thu, 27 Feb 20140.09298
Wed, 26 Feb 20140.09218
Tue, 25 Feb 20140.08823
Mon, 24 Feb 20140.08720
Sun, 23 Feb 20140.08658
Sat, 22 Feb 20140.08658
Fri, 21 Feb 20140.08658
Thu, 20 Feb 20140.08620
Wed, 19 Feb 20140.08473
Tue, 18 Feb 20140.08484
Mon, 17 Feb 20140.08491
Sun, 16 Feb 20140.08466
Sat, 15 Feb 20140.08466
Fri, 14 Feb 20140.08466
Thu, 13 Feb 20140.08356
Wed, 12 Feb 20140.08353
Tue, 11 Feb 20140.08376
Mon, 10 Feb 20140.08341
Sun, 9 Feb 20140.08582
Sat, 8 Feb 20140.08582
Fri, 7 Feb 20140.08582
Thu, 6 Feb 20140.07914
Wed, 5 Feb 20140.07885
Tue, 4 Feb 20140.07828
Mon, 3 Feb 20140.07821
Sun, 2 Feb 20140.07790
Sat, 1 Feb 20140.07790
Fri, 31 Jan 20140.07790
Thu, 30 Jan 20140.07784
Wed, 29 Jan 20140.07759
Tue, 28 Jan 20140.07776
Mon, 27 Jan 20140.07804
Sun, 26 Jan 20140.07678
Sat, 25 Jan 20140.07678
Fri, 24 Jan 20140.07678
Thu, 23 Jan 20140.07659
Wed, 22 Jan 20140.07636
Tue, 21 Jan 20140.07688
Mon, 20 Jan 20140.07657
Sun, 19 Jan 20140.07642
Sat, 18 Jan 20140.07642
Fri, 17 Jan 20140.07642
Thu, 16 Jan 20140.07666
Wed, 15 Jan 20140.07714
Tue, 14 Jan 20140.07720
Mon, 13 Jan 20140.07612
Sun, 12 Jan 20140.07612
Sat, 11 Jan 20140.07612
Fri, 10 Jan 20140.07613
Thu, 9 Jan 20140.07634
Wed, 8 Jan 20140.07650
Tue, 7 Jan 20140.07614
Mon, 6 Jan 20140.07614
Sun, 5 Jan 20140.07614
Sat, 4 Jan 20140.07614
Fri, 3 Jan 20140.07614
Thu, 2 Jan 20140.07614
Wed, 1 Jan 20140.07614

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"