1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2024

National Bank of Ukraine JPY rates in 2024

Average 1 JPY = 0.26542 UAH

The mean of all 366 publications in 2024, ranging from 0.25106 to 0.29558 UAH.

0.260.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.26685
Mon, 30 Dec 20240.26586
Sun, 29 Dec 20240.26543
Sat, 28 Dec 20240.26543
Fri, 27 Dec 20240.26543
Thu, 26 Dec 20240.26600
Wed, 25 Dec 20240.26721
Tue, 24 Dec 20240.26721
Mon, 23 Dec 20240.26723
Sun, 22 Dec 20240.26718
Sat, 21 Dec 20240.26718
Fri, 20 Dec 20240.26718
Thu, 19 Dec 20240.27249
Wed, 18 Dec 20240.27190
Tue, 17 Dec 20240.27091
Mon, 16 Dec 20240.27113
Sun, 15 Dec 20240.27362
Sat, 14 Dec 20240.27362
Fri, 13 Dec 20240.27362
Thu, 12 Dec 20240.27314
Wed, 11 Dec 20240.27418
Tue, 10 Dec 20240.27531
Mon, 9 Dec 20240.27554
Sun, 8 Dec 20240.27656
Sat, 7 Dec 20240.27656
Fri, 6 Dec 20240.27656
Thu, 5 Dec 20240.27558
Wed, 4 Dec 20240.27858
Tue, 3 Dec 20240.27743
Mon, 2 Dec 20240.27690
Sun, 1 Dec 20240.27407
Sat, 30 Nov 20240.27407
Fri, 29 Nov 20240.27407
Thu, 28 Nov 20240.27457
Wed, 27 Nov 20240.27076
Tue, 26 Nov 20240.26877
Mon, 25 Nov 20240.26740
Sun, 24 Nov 20240.26736
Sat, 23 Nov 20240.26736
Fri, 22 Nov 20240.26736
Thu, 21 Nov 20240.26493
Wed, 20 Nov 20240.26834
Tue, 19 Nov 20240.26647
Mon, 18 Nov 20240.26560
Sun, 17 Nov 20240.26441
Sat, 16 Nov 20240.26441
Fri, 15 Nov 20240.26441
Thu, 14 Nov 20240.26685
Wed, 13 Nov 20240.26859
Tue, 12 Nov 20240.26853
Mon, 11 Nov 20240.27092
Sun, 10 Nov 20240.26897
Sat, 9 Nov 20240.26897
Fri, 8 Nov 20240.26897
Thu, 7 Nov 20240.26852
Wed, 6 Nov 20240.27206
Tue, 5 Nov 20240.27269
Mon, 4 Nov 20240.27167
Sun, 3 Nov 20240.26989
Sat, 2 Nov 20240.26989
Fri, 1 Nov 20240.26989
Thu, 31 Oct 20240.26921
Wed, 30 Oct 20240.26910
Tue, 29 Oct 20240.27080
Mon, 28 Oct 20240.27216
Sun, 27 Oct 20240.27144
Sat, 26 Oct 20240.27144
Fri, 25 Oct 20240.27144
Thu, 24 Oct 20240.26975
Wed, 23 Oct 20240.27397
Tue, 22 Oct 20240.27534
Mon, 21 Oct 20240.27487
Sun, 20 Oct 20240.27581
Sat, 19 Oct 20240.27581
Fri, 18 Oct 20240.27581
Thu, 17 Oct 20240.27633
Wed, 16 Oct 20240.27597
Tue, 15 Oct 20240.27528
Mon, 14 Oct 20240.27640
Sun, 13 Oct 20240.27655
Sat, 12 Oct 20240.27655
Fri, 11 Oct 20240.27655
Thu, 10 Oct 20240.27699
Wed, 9 Oct 20240.27851
Tue, 8 Oct 20240.27785
Mon, 7 Oct 20240.28096
Sun, 6 Oct 20240.28107
Sat, 5 Oct 20240.28107
Fri, 4 Oct 20240.28107
Thu, 3 Oct 20240.28517
Wed, 2 Oct 20240.28701
Tue, 1 Oct 20240.28920
Mon, 30 Sep 20240.28760
Sun, 29 Sep 20240.28574
Sat, 28 Sep 20240.28574
Fri, 27 Sep 20240.28574
Thu, 26 Sep 20240.28592
Wed, 25 Sep 20240.28734
Tue, 24 Sep 20240.28797
Mon, 23 Sep 20240.28660
Sun, 22 Sep 20240.28996
Sat, 21 Sep 20240.28996
Fri, 20 Sep 20240.28996
Thu, 19 Sep 20240.29216
Wed, 18 Sep 20240.29454
Tue, 17 Sep 20240.29558
Mon, 16 Sep 20240.29337
Sun, 15 Sep 20240.28954
Sat, 14 Sep 20240.28954
Fri, 13 Sep 20240.28954
Thu, 12 Sep 20240.29069
Wed, 11 Sep 20240.28743
Tue, 10 Sep 20240.28616
Mon, 9 Sep 20240.28670
Sun, 8 Sep 20240.28639
Sat, 7 Sep 20240.28639
Fri, 6 Sep 20240.28639
Thu, 5 Sep 20240.28487
Wed, 4 Sep 20240.28226
Tue, 3 Sep 20240.27959
Mon, 2 Sep 20240.28234
Sun, 1 Sep 20240.28486
Sat, 31 Aug 20240.28486
Fri, 30 Aug 20240.28486
Thu, 29 Aug 20240.28584
Wed, 28 Aug 20240.28573
Tue, 27 Aug 20240.28696
Mon, 26 Aug 20240.28238
Sun, 25 Aug 20240.28275
Sat, 24 Aug 20240.28275
Fri, 23 Aug 20240.28275
Thu, 22 Aug 20240.28269
Wed, 21 Aug 20240.28239
Tue, 20 Aug 20240.28277
Mon, 19 Aug 20240.27837
Sun, 18 Aug 20240.27941
Sat, 17 Aug 20240.27941
Fri, 16 Aug 20240.27941
Thu, 15 Aug 20240.28132
Wed, 14 Aug 20240.28058
Tue, 13 Aug 20240.27976
Mon, 12 Aug 20240.27970
Sun, 11 Aug 20240.28040
Sat, 10 Aug 20240.28040
Fri, 9 Aug 20240.28040
Thu, 8 Aug 20240.27846
Wed, 7 Aug 20240.28278
Tue, 6 Aug 20240.28914
Mon, 5 Aug 20240.27667
Sun, 4 Aug 20240.27338
Sat, 3 Aug 20240.27338
Fri, 2 Aug 20240.27338
Thu, 1 Aug 20240.27306
Wed, 31 Jul 20240.26493
Tue, 30 Jul 20240.26687
Mon, 29 Jul 20240.26571
Sun, 28 Jul 20240.26981
Sat, 27 Jul 20240.26981
Fri, 26 Jul 20240.26981
Thu, 25 Jul 20240.26732
Wed, 24 Jul 20240.26406
Tue, 23 Jul 20240.26352
Mon, 22 Jul 20240.26354
Sun, 21 Jul 20240.26469
Sat, 20 Jul 20240.26469
Fri, 19 Jul 20240.26469
Thu, 18 Jul 20240.26498
Wed, 17 Jul 20240.26055
Tue, 16 Jul 20240.25933
Mon, 15 Jul 20240.25813
Sun, 14 Jul 20240.25306
Sat, 13 Jul 20240.25306
Fri, 12 Jul 20240.25306
Thu, 11 Jul 20240.25215
Wed, 10 Jul 20240.25303
Tue, 9 Jul 20240.25276
Mon, 8 Jul 20240.25212
Sun, 7 Jul 20240.25181
Sat, 6 Jul 20240.25181
Fri, 5 Jul 20240.25181
Thu, 4 Jul 20240.25174
Wed, 3 Jul 20240.25213
Tue, 2 Jul 20240.25227
Mon, 1 Jul 20240.25186
Sun, 30 Jun 20240.25251
Sat, 29 Jun 20240.25251
Fri, 28 Jun 20240.25251
Thu, 27 Jun 20240.25271
Wed, 26 Jun 20240.25496
Tue, 25 Jun 20240.25433
Mon, 24 Jun 20240.25451
Sun, 23 Jun 20240.25575
Sat, 22 Jun 20240.25575
Fri, 21 Jun 20240.25575
Thu, 20 Jun 20240.25673
Wed, 19 Jun 20240.25652
Tue, 18 Jun 20240.25755
Mon, 17 Jun 20240.25866
Sun, 16 Jun 20240.25882
Sat, 15 Jun 20240.25882
Fri, 14 Jun 20240.25882
Thu, 13 Jun 20240.25707
Wed, 12 Jun 20240.25793
Tue, 11 Jun 20240.25770
Mon, 10 Jun 20240.25868
Sun, 9 Jun 20240.25707
Sat, 8 Jun 20240.25707
Fri, 7 Jun 20240.25707
Thu, 6 Jun 20240.25702
Wed, 5 Jun 20240.26011
Tue, 4 Jun 20240.25809
Mon, 3 Jun 20240.25792
Sun, 2 Jun 20240.25842
Sat, 1 Jun 20240.25842
Fri, 31 May 20240.25842
Thu, 30 May 20240.25740
Wed, 29 May 20240.25763
Tue, 28 May 20240.25689
Mon, 27 May 20240.25545
Sun, 26 May 20240.25490
Sat, 25 May 20240.25490
Fri, 24 May 20240.25490
Thu, 23 May 20240.25433
Wed, 22 May 20240.25477
Tue, 21 May 20240.25469
Mon, 20 May 20240.25298
Sun, 19 May 20240.25457
Sat, 18 May 20240.25457
Fri, 17 May 20240.25457
Thu, 16 May 20240.25420
Wed, 15 May 20240.25363
Tue, 14 May 20240.25417
Mon, 13 May 20240.25506
Sun, 12 May 20240.25375
Sat, 11 May 20240.25375
Fri, 10 May 20240.25375
Thu, 9 May 20240.25332
Wed, 8 May 20240.25430
Tue, 7 May 20240.25594
Mon, 6 May 20240.25714
Sun, 5 May 20240.25541
Sat, 4 May 20240.25541
Fri, 3 May 20240.25541
Thu, 2 May 20240.25106
Wed, 1 May 20240.25180
Tue, 30 Apr 20240.25386
Mon, 29 Apr 20240.25254
Sun, 28 Apr 20240.25503
Sat, 27 Apr 20240.25503
Fri, 26 Apr 20240.25503
Thu, 25 Apr 20240.25477
Wed, 24 Apr 20240.25572
Tue, 23 Apr 20240.25707
Mon, 22 Apr 20240.25735
Sun, 21 Apr 20240.25658
Sat, 20 Apr 20240.25658
Fri, 19 Apr 20240.25658
Thu, 18 Apr 20240.25574
Wed, 17 Apr 20240.25593
Tue, 16 Apr 20240.25713
Mon, 15 Apr 20240.25721
Sun, 14 Apr 20240.25588
Sat, 13 Apr 20240.25588
Fri, 12 Apr 20240.25588
Thu, 11 Apr 20240.25700
Wed, 10 Apr 20240.25683
Tue, 9 Apr 20240.25665
Mon, 8 Apr 20240.25658
Sun, 7 Apr 20240.25715
Sat, 6 Apr 20240.25715
Fri, 5 Apr 20240.25715
Thu, 4 Apr 20240.25825
Wed, 3 Apr 20240.25930
Tue, 2 Apr 20240.25811
Mon, 1 Apr 20240.25783
Sun, 31 Mar 20240.25938
Sat, 30 Mar 20240.25938
Fri, 29 Mar 20240.25938
Thu, 28 Mar 20240.25935
Wed, 27 Mar 20240.25976
Tue, 26 Mar 20240.25939
Mon, 25 Mar 20240.25729
Sun, 24 Mar 20240.25745
Sat, 23 Mar 20240.25745
Fri, 22 Mar 20240.25745
Thu, 21 Mar 20240.25794
Wed, 20 Mar 20240.26001
Tue, 19 Mar 20240.26126
Mon, 18 Mar 20240.26075
Sun, 17 Mar 20240.26165
Sat, 16 Mar 20240.26165
Fri, 15 Mar 20240.26165
Thu, 14 Mar 20240.26215
Wed, 13 Mar 20240.26079
Tue, 12 Mar 20240.26143
Mon, 11 Mar 20240.25908
Sun, 10 Mar 20240.25762
Sat, 9 Mar 20240.25762
Fri, 8 Mar 20240.25762
Thu, 7 Mar 20240.25577
Wed, 6 Mar 20240.25528
Tue, 5 Mar 20240.25469
Mon, 4 Mar 20240.25344
Sun, 3 Mar 20240.25354
Sat, 2 Mar 20240.25354
Fri, 1 Mar 20240.25354
Thu, 29 Feb 20240.25352
Wed, 28 Feb 20240.25579
Tue, 27 Feb 20240.25455
Mon, 26 Feb 20240.25498
Sun, 25 Feb 20240.25584
Sat, 24 Feb 20240.25584
Fri, 23 Feb 20240.25584
Thu, 22 Feb 20240.25746
Wed, 21 Feb 20240.25623
Tue, 20 Feb 20240.25522
Mon, 19 Feb 20240.25266
Sun, 18 Feb 20240.25289
Sat, 17 Feb 20240.25289
Fri, 16 Feb 20240.25289
Thu, 15 Feb 20240.25348
Wed, 14 Feb 20240.25530
Tue, 13 Feb 20240.25438
Mon, 12 Feb 20240.25170
Sun, 11 Feb 20240.25172
Sat, 10 Feb 20240.25172
Fri, 9 Feb 20240.25172
Thu, 8 Feb 20240.25367
Wed, 7 Feb 20240.25319
Tue, 6 Feb 20240.25272
Mon, 5 Feb 20240.25628
Sun, 4 Feb 20240.25583
Sat, 3 Feb 20240.25583
Fri, 2 Feb 20240.25583
Thu, 1 Feb 20240.25413
Wed, 31 Jan 20240.25689
Tue, 30 Jan 20240.25602
Mon, 29 Jan 20240.25565
Sun, 28 Jan 20240.25437
Sat, 27 Jan 20240.25437
Fri, 26 Jan 20240.25437
Thu, 25 Jan 20240.25477
Wed, 24 Jan 20240.25314
Tue, 23 Jan 20240.25340
Mon, 22 Jan 20240.25329
Sun, 21 Jan 20240.25498
Sat, 20 Jan 20240.25498
Fri, 19 Jan 20240.25498
Thu, 18 Jan 20240.25652
Wed, 17 Jan 20240.25853
Tue, 16 Jan 20240.25960
Mon, 15 Jan 20240.26031
Sun, 14 Jan 20240.26137
Sat, 13 Jan 20240.26137
Fri, 12 Jan 20240.26137
Thu, 11 Jan 20240.26291
Wed, 10 Jan 20240.26545
Tue, 9 Jan 20240.26433
Mon, 8 Jan 20240.26244
Sun, 7 Jan 20240.26379
Sat, 6 Jan 20240.26379
Fri, 5 Jan 20240.26379
Thu, 4 Jan 20240.26668
Wed, 3 Jan 20240.26792
Tue, 2 Jan 20240.26843
Mon, 1 Jan 20240.26862

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"