1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2009

National Bank of Ukraine JPY rates in 2009

Average 1 JPY = 0.083447 UAH

The mean of all 365 publications in 2009, ranging from 0.076400 to 0.092472 UAH.

0.080.0850.09Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.086505
Wed, 30 Dec 20090.086839
Tue, 29 Dec 20090.087013
Mon, 28 Dec 20090.087062
Sun, 27 Dec 20090.087068
Sat, 26 Dec 20090.087068
Fri, 25 Dec 20090.087068
Thu, 24 Dec 20090.086866
Wed, 23 Dec 20090.086975
Tue, 22 Dec 20090.088019
Mon, 21 Dec 20090.088114
Sun, 20 Dec 20090.088430
Sat, 19 Dec 20090.088430
Fri, 18 Dec 20090.088430
Thu, 17 Dec 20090.088849
Wed, 16 Dec 20090.089033
Tue, 15 Dec 20090.090229
Mon, 14 Dec 20090.089836
Sun, 13 Dec 20090.090472
Sat, 12 Dec 20090.090472
Fri, 11 Dec 20090.090472
Thu, 10 Dec 20090.090789
Wed, 9 Dec 20090.090227
Tue, 8 Dec 20090.088607
Mon, 7 Dec 20090.090399
Sun, 6 Dec 20090.090718
Sat, 5 Dec 20090.090718
Fri, 4 Dec 20090.090718
Thu, 3 Dec 20090.091658
Wed, 2 Dec 20090.091917
Tue, 1 Dec 20090.092472
Mon, 30 Nov 20090.092151
Sun, 29 Nov 20090.092029
Sat, 28 Nov 20090.092029
Fri, 27 Nov 20090.092029
Thu, 26 Nov 20090.091172
Wed, 25 Nov 20090.090218
Tue, 24 Nov 20090.089900
Mon, 23 Nov 20090.089764
Sun, 22 Nov 20090.089932
Sat, 21 Nov 20090.089932
Fri, 20 Nov 20090.089932
Thu, 19 Nov 20090.089602
Wed, 18 Nov 20090.089527
Tue, 17 Nov 20090.089255
Mon, 16 Nov 20090.089045
Sun, 15 Nov 20090.088833
Sat, 14 Nov 20090.088833
Fri, 13 Nov 20090.088833
Thu, 12 Nov 20090.088944
Wed, 11 Nov 20090.088899
Tue, 10 Nov 20090.088811
Mon, 9 Nov 20090.088151
Sun, 8 Nov 20090.088713
Sat, 7 Nov 20090.088713
Fri, 6 Nov 20090.088713
Thu, 5 Nov 20090.088091
Wed, 4 Nov 20090.088797
Tue, 3 Nov 20090.088854
Mon, 2 Nov 20090.087848
Sun, 1 Nov 20090.087548
Sat, 31 Oct 20090.087548
Fri, 30 Oct 20090.087548
Thu, 29 Oct 20090.087854
Wed, 28 Oct 20090.086995
Tue, 27 Oct 20090.086997
Mon, 26 Oct 20090.087070
Sun, 25 Oct 20090.087710
Sat, 24 Oct 20090.087710
Fri, 23 Oct 20090.087710
Thu, 22 Oct 20090.087810
Wed, 21 Oct 20090.088149
Tue, 20 Oct 20090.087643
Mon, 19 Oct 20090.087394
Sun, 18 Oct 20090.088472
Sat, 17 Oct 20090.088472
Fri, 16 Oct 20090.088472
Thu, 15 Oct 20090.089226
Wed, 14 Oct 20090.089463
Tue, 13 Oct 20090.088930
Mon, 12 Oct 20090.090106
Sun, 11 Oct 20090.090642
Sat, 10 Oct 20090.090642
Fri, 9 Oct 20090.090642
Thu, 8 Oct 20090.090066
Wed, 7 Oct 20090.089874
Tue, 6 Oct 20090.089091
Mon, 5 Oct 20090.089605
Sun, 4 Oct 20090.089037
Sat, 3 Oct 20090.089037
Fri, 2 Oct 20090.089037
Thu, 1 Oct 20090.089420
Wed, 30 Sep 20090.089021
Tue, 29 Sep 20090.089475
Mon, 28 Sep 20090.088589
Sun, 27 Sep 20090.088341
Sat, 26 Sep 20090.088341
Fri, 25 Sep 20090.088341
Thu, 24 Sep 20090.087703
Wed, 23 Sep 20090.087601
Tue, 22 Sep 20090.086641
Mon, 21 Sep 20090.087751
Sun, 20 Sep 20090.087656
Sat, 19 Sep 20090.087656
Fri, 18 Sep 20090.087656
Thu, 17 Sep 20090.088559
Wed, 16 Sep 20090.087760
Tue, 15 Sep 20090.088014
Mon, 14 Sep 20090.088006
Sun, 13 Sep 20090.086827
Sat, 12 Sep 20090.086827
Fri, 11 Sep 20090.086827
Thu, 10 Sep 20090.086560
Wed, 9 Sep 20090.086652
Tue, 8 Sep 20090.085928
Mon, 7 Sep 20090.086089
Sun, 6 Sep 20090.086408
Sat, 5 Sep 20090.086408
Fri, 4 Sep 20090.086408
Thu, 3 Sep 20090.086262
Wed, 2 Sep 20090.085716
Tue, 1 Sep 20090.085664
Mon, 31 Aug 20090.085161
Sun, 30 Aug 20090.085313
Sat, 29 Aug 20090.085313
Fri, 28 Aug 20090.085313
Thu, 27 Aug 20090.084874
Wed, 26 Aug 20090.084462
Tue, 25 Aug 20090.084790
Mon, 24 Aug 20090.083735
Sun, 23 Aug 20090.083735
Sat, 22 Aug 20090.083735
Fri, 21 Aug 20090.083735
Thu, 20 Aug 20090.083554
Wed, 19 Aug 20090.082318
Tue, 18 Aug 20090.082623
Mon, 17 Aug 20090.081871
Sun, 16 Aug 20090.080538
Sat, 15 Aug 20090.080538
Fri, 14 Aug 20090.080538
Thu, 13 Aug 20090.080774
Wed, 12 Aug 20090.080076
Tue, 11 Aug 20090.079340
Mon, 10 Aug 20090.080797
Sun, 9 Aug 20090.080562
Sat, 8 Aug 20090.080562
Fri, 7 Aug 20090.080562
Thu, 6 Aug 20090.080588
Wed, 5 Aug 20090.081112
Tue, 4 Aug 20090.080922
Mon, 3 Aug 20090.080433
Sun, 2 Aug 20090.080798
Sat, 1 Aug 20090.080798
Fri, 31 Jul 20090.080798
Thu, 30 Jul 20090.081130
Wed, 29 Jul 20090.081337
Tue, 28 Jul 20090.080931
Mon, 27 Jul 20090.080837
Sun, 26 Jul 20090.081231
Sat, 25 Jul 20090.081231
Fri, 24 Jul 20090.081231
Thu, 23 Jul 20090.082081
Wed, 22 Jul 20090.081248
Tue, 21 Jul 20090.081028
Mon, 20 Jul 20090.081637
Sun, 19 Jul 20090.081400
Sat, 18 Jul 20090.081400
Fri, 17 Jul 20090.081400
Thu, 16 Jul 20090.081717
Wed, 15 Jul 20090.081864
Tue, 14 Jul 20090.082578
Mon, 13 Jul 20090.082667
Sun, 12 Jul 20090.081997
Sat, 11 Jul 20090.081997
Fri, 10 Jul 20090.081997
Thu, 9 Jul 20090.080895
Wed, 8 Jul 20090.080058
Tue, 7 Jul 20090.080143
Mon, 6 Jul 20090.079658
Sun, 5 Jul 20090.078935
Sat, 4 Jul 20090.078935
Fri, 3 Jul 20090.078935
Thu, 2 Jul 20090.078874
Wed, 1 Jul 20090.079692
Tue, 30 Jun 20090.079968
Mon, 29 Jun 20090.079158
Sun, 28 Jun 20090.079158
Sat, 27 Jun 20090.079158
Fri, 26 Jun 20090.079158
Thu, 25 Jun 20090.079951
Wed, 24 Jun 20090.079697
Tue, 23 Jun 20090.079284
Mon, 22 Jun 20090.078699
Sun, 21 Jun 20090.079385
Sat, 20 Jun 20090.079385
Fri, 19 Jun 20090.079385
Thu, 18 Jun 20090.079117
Wed, 17 Jun 20090.078441
Tue, 16 Jun 20090.077468
Mon, 15 Jun 20090.077492
Sun, 14 Jun 20090.077377
Sat, 13 Jun 20090.077377
Fri, 12 Jun 20090.077377
Thu, 11 Jun 20090.077748
Wed, 10 Jun 20090.077653
Tue, 9 Jun 20090.078494
Mon, 8 Jun 20090.078706
Sun, 7 Jun 20090.078706
Sat, 6 Jun 20090.078706
Fri, 5 Jun 20090.078706
Thu, 4 Jun 20090.079304
Wed, 3 Jun 20090.079633
Tue, 2 Jun 20090.080229
Mon, 1 Jun 20090.079430
Sun, 31 May 20090.078558
Sat, 30 May 20090.078558
Fri, 29 May 20090.078558
Thu, 28 May 20090.079945
Wed, 27 May 20090.080240
Tue, 26 May 20090.080091
Mon, 25 May 20090.080976
Sun, 24 May 20090.080160
Sat, 23 May 20090.080160
Fri, 22 May 20090.080160
Thu, 21 May 20090.079555
Wed, 20 May 20090.079241
Tue, 19 May 20090.079551
Mon, 18 May 20090.080077
Sun, 17 May 20090.079899
Sat, 16 May 20090.079899
Fri, 15 May 20090.079899
Thu, 14 May 20090.079357
Wed, 13 May 20090.078819
Tue, 12 May 20090.077251
Mon, 11 May 20090.077685
Sun, 10 May 20090.077685
Sat, 9 May 20090.077685
Fri, 8 May 20090.077685
Thu, 7 May 20090.078203
Wed, 6 May 20090.077836
Tue, 5 May 20090.078424
Mon, 4 May 20090.079474
Sun, 3 May 20090.079474
Sat, 2 May 20090.079474
Fri, 1 May 20090.079474
Thu, 30 Apr 20090.079474
Wed, 29 Apr 20090.079980
Tue, 28 Apr 20090.079690
Mon, 27 Apr 20090.079413
Sun, 26 Apr 20090.078333
Sat, 25 Apr 20090.078333
Fri, 24 Apr 20090.078333
Thu, 23 Apr 20090.078590
Wed, 22 Apr 20090.078518
Tue, 21 Apr 20090.077540
Mon, 20 Apr 20090.077862
Sun, 19 Apr 20090.077862
Sat, 18 Apr 20090.077862
Fri, 17 Apr 20090.077862
Thu, 16 Apr 20090.077607
Wed, 15 Apr 20090.077110
Tue, 14 Apr 20090.076815
Mon, 13 Apr 20090.076815
Sun, 12 Apr 20090.076815
Sat, 11 Apr 20090.076815
Fri, 10 Apr 20090.076815
Thu, 9 Apr 20090.076965
Wed, 8 Apr 20090.076855
Tue, 7 Apr 20090.076400
Mon, 6 Apr 20090.077098
Sun, 5 Apr 20090.077254
Sat, 4 Apr 20090.077254
Fri, 3 Apr 20090.077254
Thu, 2 Apr 20090.077942
Wed, 1 Apr 20090.078121
Tue, 31 Mar 20090.079408
Mon, 30 Mar 20090.078802
Sun, 29 Mar 20090.078406
Sat, 28 Mar 20090.078406
Fri, 27 Mar 20090.078406
Thu, 26 Mar 20090.078572
Wed, 25 Mar 20090.078387
Tue, 24 Mar 20090.079619
Mon, 23 Mar 20090.080332
Sun, 22 Mar 20090.081181
Sat, 21 Mar 20090.081181
Fri, 20 Mar 20090.081181
Thu, 19 Mar 20090.078409
Wed, 18 Mar 20090.077793
Tue, 17 Mar 20090.078144
Mon, 16 Mar 20090.078224
Sun, 15 Mar 20090.079180
Sat, 14 Mar 20090.079180
Fri, 13 Mar 20090.079180
Thu, 12 Mar 20090.078542
Wed, 11 Mar 20090.078461
Tue, 10 Mar 20090.079545
Mon, 9 Mar 20090.077519
Sun, 8 Mar 20090.077519
Sat, 7 Mar 20090.077519
Fri, 6 Mar 20090.077519
Thu, 5 Mar 20090.077544
Wed, 4 Mar 20090.078563
Tue, 3 Mar 20090.079162
Mon, 2 Mar 20090.079006
Sun, 1 Mar 20090.078530
Sat, 28 Feb 20090.078530
Fri, 27 Feb 20090.078530
Thu, 26 Feb 20090.079607
Wed, 25 Feb 20090.080290
Tue, 24 Feb 20090.081381
Mon, 23 Feb 20090.081732
Sun, 22 Feb 20090.082216
Sat, 21 Feb 20090.082216
Fri, 20 Feb 20090.082216
Thu, 19 Feb 20090.083017
Wed, 18 Feb 20090.083719
Tue, 17 Feb 20090.083773
Mon, 16 Feb 20090.083967
Sun, 15 Feb 20090.085583
Sat, 14 Feb 20090.085583
Fri, 13 Feb 20090.085583
Thu, 12 Feb 20090.085513
Wed, 11 Feb 20090.084336
Tue, 10 Feb 20090.084021
Mon, 9 Feb 20090.084429
Sun, 8 Feb 20090.085869
Sat, 7 Feb 20090.085869
Fri, 6 Feb 20090.085869
Thu, 5 Feb 20090.086366
Wed, 4 Feb 20090.086018
Tue, 3 Feb 20090.086156
Mon, 2 Feb 20090.085826
Sun, 1 Feb 20090.085504
Sat, 31 Jan 20090.085504
Fri, 30 Jan 20090.085504
Thu, 29 Jan 20090.086111
Wed, 28 Jan 20090.086266
Tue, 27 Jan 20090.086361
Mon, 26 Jan 20090.086688
Sun, 25 Jan 20090.086952
Sat, 24 Jan 20090.086952
Fri, 23 Jan 20090.086952
Thu, 22 Jan 20090.085614
Wed, 21 Jan 20090.085168
Tue, 20 Jan 20090.085181
Mon, 19 Jan 20090.085071
Sun, 18 Jan 20090.086137
Sat, 17 Jan 20090.086137
Fri, 16 Jan 20090.086137
Thu, 15 Jan 20090.086208
Wed, 14 Jan 20090.086146
Tue, 13 Jan 20090.085602
Mon, 12 Jan 20090.084700
Sun, 11 Jan 20090.084326
Sat, 10 Jan 20090.084326
Fri, 9 Jan 20090.084326
Thu, 8 Jan 20090.081577
Wed, 7 Jan 20090.082471
Tue, 6 Jan 20090.082471
Mon, 5 Jan 20090.085208
Sun, 4 Jan 20090.085208
Sat, 3 Jan 20090.085208
Fri, 2 Jan 20090.085208
Thu, 1 Jan 20090.085208

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"