National Bank of Ukraine JPY rates in 2005

Average 1 JPY = 0.046663 UAH

The mean of all 365 publications in 2005, ranging from 0.041716 to 0.051984 UAH.

Every rate of 2005

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.042829
Fri, 30 Dec 2005	0.042829
Thu, 29 Dec 2005	0.043103
Wed, 28 Dec 2005	0.043181
Tue, 27 Dec 2005	0.043290
Mon, 26 Dec 2005	0.043290
Sun, 25 Dec 2005	0.043000
Sat, 24 Dec 2005	0.043000
Fri, 23 Dec 2005	0.043000
Thu, 22 Dec 2005	0.043076
Wed, 21 Dec 2005	0.043321
Tue, 20 Dec 2005	0.043439
Mon, 19 Dec 2005	0.043448
Sun, 18 Dec 2005	0.043506
Sat, 17 Dec 2005	0.043506
Fri, 16 Dec 2005	0.043506
Thu, 15 Dec 2005	0.042678
Wed, 14 Dec 2005	0.041975
Tue, 13 Dec 2005	0.041978
Mon, 12 Dec 2005	0.041909
Sun, 11 Dec 2005	0.041890
Sat, 10 Dec 2005	0.041890
Fri, 9 Dec 2005	0.041890
Thu, 8 Dec 2005	0.041739
Wed, 7 Dec 2005	0.041716
Tue, 6 Dec 2005	0.041792
Mon, 5 Dec 2005	0.041787
Sun, 4 Dec 2005	0.042012
Sat, 3 Dec 2005	0.042012
Fri, 2 Dec 2005	0.042012
Thu, 1 Dec 2005	0.042211
Wed, 30 Nov 2005	0.042367
Tue, 29 Nov 2005	0.042180
Mon, 28 Nov 2005	0.042298
Sun, 27 Nov 2005	0.042494
Sat, 26 Nov 2005	0.042494
Fri, 25 Nov 2005	0.042494
Thu, 24 Nov 2005	0.042545
Wed, 23 Nov 2005	0.042292
Tue, 22 Nov 2005	0.042480
Mon, 21 Nov 2005	0.042349
Sun, 20 Nov 2005	0.042533
Sat, 19 Nov 2005	0.042533
Fri, 18 Nov 2005	0.042533
Thu, 17 Nov 2005	0.042302
Wed, 16 Nov 2005	0.042354
Tue, 15 Nov 2005	0.042536
Mon, 14 Nov 2005	0.042770
Sun, 13 Nov 2005	0.042915
Sat, 12 Nov 2005	0.042915
Fri, 11 Nov 2005	0.042915
Thu, 10 Nov 2005	0.043054
Wed, 9 Nov 2005	0.042897
Tue, 8 Nov 2005	0.042887
Mon, 7 Nov 2005	0.042885
Sun, 6 Nov 2005	0.043199
Sat, 5 Nov 2005	0.043199
Fri, 4 Nov 2005	0.043199
Thu, 3 Nov 2005	0.043177
Wed, 2 Nov 2005	0.043308
Tue, 1 Nov 2005	0.043480
Mon, 31 Oct 2005	0.043774
Sun, 30 Oct 2005	0.043789
Sat, 29 Oct 2005	0.043789
Fri, 28 Oct 2005	0.043789
Thu, 27 Oct 2005	0.043601
Wed, 26 Oct 2005	0.043728
Tue, 25 Oct 2005	0.043661
Mon, 24 Oct 2005	0.043682
Sun, 23 Oct 2005	0.043681
Sat, 22 Oct 2005	0.043681
Fri, 21 Oct 2005	0.043681
Thu, 20 Oct 2005	0.043708
Wed, 19 Oct 2005	0.043591
Tue, 18 Oct 2005	0.043994
Mon, 17 Oct 2005	0.044015
Sun, 16 Oct 2005	0.043986
Sat, 15 Oct 2005	0.043986
Fri, 14 Oct 2005	0.043986
Thu, 13 Oct 2005	0.044105
Wed, 12 Oct 2005	0.044244
Tue, 11 Oct 2005	0.044267
Mon, 10 Oct 2005	0.044498
Sun, 9 Oct 2005	0.044361
Sat, 8 Oct 2005	0.044361
Fri, 7 Oct 2005	0.044361
Thu, 6 Oct 2005	0.044343
Wed, 5 Oct 2005	0.044186
Tue, 4 Oct 2005	0.044287
Mon, 3 Oct 2005	0.044633
Sun, 2 Oct 2005	0.044819
Sat, 1 Oct 2005	0.044819
Fri, 30 Sep 2005	0.044819
Thu, 29 Sep 2005	0.044670
Wed, 28 Sep 2005	0.044574
Tue, 27 Sep 2005	0.044935
Mon, 26 Sep 2005	0.045307
Sun, 25 Sep 2005	0.045427
Sat, 24 Sep 2005	0.045427
Fri, 23 Sep 2005	0.045427
Thu, 22 Sep 2005	0.045411
Wed, 21 Sep 2005	0.045321
Tue, 20 Sep 2005	0.045305
Mon, 19 Sep 2005	0.045535
Sun, 18 Sep 2005	0.045760
Sat, 17 Sep 2005	0.045760
Fri, 16 Sep 2005	0.045760
Thu, 15 Sep 2005	0.045921
Wed, 14 Sep 2005	0.045527
Tue, 13 Sep 2005	0.045992
Mon, 12 Sep 2005	0.045887
Sun, 11 Sep 2005	0.045721
Sat, 10 Sep 2005	0.045721
Fri, 9 Sep 2005	0.045721
Thu, 8 Sep 2005	0.045906
Wed, 7 Sep 2005	0.046098
Tue, 6 Sep 2005	0.046322
Mon, 5 Sep 2005	0.046006
Sun, 4 Sep 2005	0.045681
Sat, 3 Sep 2005	0.045681
Fri, 2 Sep 2005	0.045681
Thu, 1 Sep 2005	0.045274
Wed, 31 Aug 2005	0.045294
Tue, 30 Aug 2005	0.045723
Mon, 29 Aug 2005	0.046061
Sun, 28 Aug 2005	0.045900
Sat, 27 Aug 2005	0.045900
Fri, 26 Aug 2005	0.045900
Thu, 25 Aug 2005	0.045893
Wed, 24 Aug 2005	0.046118
Tue, 23 Aug 2005	0.046118
Mon, 22 Aug 2005	0.045739
Sun, 21 Aug 2005	0.045747
Sat, 20 Aug 2005	0.045747
Fri, 19 Aug 2005	0.045747
Thu, 18 Aug 2005	0.046047
Wed, 17 Aug 2005	0.046186
Tue, 16 Aug 2005	0.046103
Mon, 15 Aug 2005	0.046147
Sun, 14 Aug 2005	0.045747
Sat, 13 Aug 2005	0.045747
Fri, 12 Aug 2005	0.045747
Thu, 11 Aug 2005	0.045490
Wed, 10 Aug 2005	0.045047
Tue, 9 Aug 2005	0.045224
Mon, 8 Aug 2005	0.045283
Sun, 7 Aug 2005	0.045300
Sat, 6 Aug 2005	0.045300
Fri, 5 Aug 2005	0.045300
Thu, 4 Aug 2005	0.045432
Wed, 3 Aug 2005	0.045341
Tue, 2 Aug 2005	0.045150
Mon, 1 Aug 2005	0.044934
Sun, 31 Jul 2005	0.044930
Sat, 30 Jul 2005	0.044930
Fri, 29 Jul 2005	0.044930
Thu, 28 Jul 2005	0.044878
Wed, 27 Jul 2005	0.044987
Tue, 26 Jul 2005	0.045175
Mon, 25 Jul 2005	0.045430
Sun, 24 Jul 2005	0.045518
Sat, 23 Jul 2005	0.045518
Fri, 22 Jul 2005	0.045518
Thu, 21 Jul 2005	0.044678
Wed, 20 Jul 2005	0.044779
Tue, 19 Jul 2005	0.045039
Mon, 18 Jul 2005	0.045090
Sun, 17 Jul 2005	0.045104
Sat, 16 Jul 2005	0.045104
Fri, 15 Jul 2005	0.045104
Thu, 14 Jul 2005	0.045397
Wed, 13 Jul 2005	0.045444
Tue, 12 Jul 2005	0.045156
Mon, 11 Jul 2005	0.044960
Sun, 10 Jul 2005	0.045265
Sat, 9 Jul 2005	0.045265
Fri, 8 Jul 2005	0.045265
Thu, 7 Jul 2005	0.045200
Wed, 6 Jul 2005	0.045154
Tue, 5 Jul 2005	0.045319
Mon, 4 Jul 2005	0.045515
Sun, 3 Jul 2005	0.045633
Sat, 2 Jul 2005	0.045633
Fri, 1 Jul 2005	0.045633
Thu, 30 Jun 2005	0.045804
Wed, 29 Jun 2005	0.046297
Tue, 28 Jun 2005	0.046297
Mon, 27 Jun 2005	0.046297
Sun, 26 Jun 2005	0.046297
Sat, 25 Jun 2005	0.046297
Fri, 24 Jun 2005	0.046603
Thu, 23 Jun 2005	0.046454
Wed, 22 Jun 2005	0.046237
Tue, 21 Jun 2005	0.046467
Mon, 20 Jun 2005	0.046304
Sun, 19 Jun 2005	0.046304
Sat, 18 Jun 2005	0.046304
Fri, 17 Jun 2005	0.046304
Thu, 16 Jun 2005	0.046198
Wed, 15 Jun 2005	0.046260
Tue, 14 Jun 2005	0.046283
Mon, 13 Jun 2005	0.047038
Sun, 12 Jun 2005	0.047095
Sat, 11 Jun 2005	0.047095
Fri, 10 Jun 2005	0.047095
Thu, 9 Jun 2005	0.047306
Wed, 8 Jun 2005	0.047358
Tue, 7 Jun 2005	0.047196
Mon, 6 Jun 2005	0.046859
Sun, 5 Jun 2005	0.046707
Sat, 4 Jun 2005	0.046707
Fri, 3 Jun 2005	0.046707
Thu, 2 Jun 2005	0.046532
Wed, 1 Jun 2005	0.046656
Tue, 31 May 2005	0.046765
Mon, 30 May 2005	0.046856
Sun, 29 May 2005	0.046645
Sat, 28 May 2005	0.046645
Fri, 27 May 2005	0.046645
Thu, 26 May 2005	0.046884
Wed, 25 May 2005	0.047061
Tue, 24 May 2005	0.046783
Mon, 23 May 2005	0.046820
Sun, 22 May 2005	0.047074
Sat, 21 May 2005	0.047074
Fri, 20 May 2005	0.047074
Thu, 19 May 2005	0.047059
Wed, 18 May 2005	0.047087
Tue, 17 May 2005	0.046974
Mon, 16 May 2005	0.047194
Sun, 15 May 2005	0.047541
Sat, 14 May 2005	0.047541
Fri, 13 May 2005	0.047541
Thu, 12 May 2005	0.047940
Wed, 11 May 2005	0.047779
Tue, 10 May 2005	0.048178
Mon, 9 May 2005	0.048357
Sun, 8 May 2005	0.048357
Sat, 7 May 2005	0.048357
Fri, 6 May 2005	0.048357
Thu, 5 May 2005	0.048379
Wed, 4 May 2005	0.048028
Tue, 3 May 2005	0.047698
Mon, 2 May 2005	0.047698
Sun, 1 May 2005	0.047698
Sat, 30 Apr 2005	0.047698
Fri, 29 Apr 2005	0.047698
Thu, 28 Apr 2005	0.047503
Wed, 27 Apr 2005	0.047662
Tue, 26 Apr 2005	0.047687
Mon, 25 Apr 2005	0.047524
Sun, 24 Apr 2005	0.047011
Sat, 23 Apr 2005	0.047011
Fri, 22 Apr 2005	0.047011
Thu, 21 Apr 2005	0.047238
Wed, 20 Apr 2005	0.048337
Tue, 19 Apr 2005	0.048487
Mon, 18 Apr 2005	0.048435
Sun, 17 Apr 2005	0.048602
Sat, 16 Apr 2005	0.048602
Fri, 15 Apr 2005	0.048602
Thu, 14 Apr 2005	0.049006
Wed, 13 Apr 2005	0.048857
Tue, 12 Apr 2005	0.048901
Mon, 11 Apr 2005	0.048441
Sun, 10 Apr 2005	0.048745
Sat, 9 Apr 2005	0.048745
Fri, 8 Apr 2005	0.048745
Thu, 7 Apr 2005	0.048541
Wed, 6 Apr 2005	0.048603
Tue, 5 Apr 2005	0.048873
Mon, 4 Apr 2005	0.049206
Sun, 3 Apr 2005	0.049449
Sat, 2 Apr 2005	0.049449
Fri, 1 Apr 2005	0.049449
Thu, 31 Mar 2005	0.049126
Wed, 30 Mar 2005	0.049247
Tue, 29 Mar 2005	0.049645
Mon, 28 Mar 2005	0.049645
Sun, 27 Mar 2005	0.049645
Sat, 26 Mar 2005	0.049645
Fri, 25 Mar 2005	0.049645
Thu, 24 Mar 2005	0.050047
Wed, 23 Mar 2005	0.050348
Tue, 22 Mar 2005	0.050209
Mon, 21 Mar 2005	0.050449
Sun, 20 Mar 2005	0.050680
Sat, 19 Mar 2005	0.050680
Fri, 18 Mar 2005	0.050680
Thu, 17 Mar 2005	0.050809
Wed, 16 Mar 2005	0.050701
Tue, 15 Mar 2005	0.050531
Mon, 14 Mar 2005	0.050871
Sun, 13 Mar 2005	0.050873
Sat, 12 Mar 2005	0.050873
Fri, 11 Mar 2005	0.050873
Thu, 10 Mar 2005	0.050798
Wed, 9 Mar 2005	0.050230
Tue, 8 Mar 2005	0.050230
Mon, 7 Mar 2005	0.050230
Sun, 6 Mar 2005	0.050230
Sat, 5 Mar 2005	0.050230
Fri, 4 Mar 2005	0.050530
Thu, 3 Mar 2005	0.050511
Wed, 2 Mar 2005	0.050782
Tue, 1 Mar 2005	0.050890
Mon, 28 Feb 2005	0.050282
Sun, 27 Feb 2005	0.050525
Sat, 26 Feb 2005	0.050525
Fri, 25 Feb 2005	0.050525
Thu, 24 Feb 2005	0.050534
Wed, 23 Feb 2005	0.050874
Tue, 22 Feb 2005	0.050218
Mon, 21 Feb 2005	0.050203
Sun, 20 Feb 2005	0.050149
Sat, 19 Feb 2005	0.050149
Fri, 18 Feb 2005	0.050149
Thu, 17 Feb 2005	0.050438
Wed, 16 Feb 2005	0.050562
Tue, 15 Feb 2005	0.050453
Mon, 14 Feb 2005	0.050050
Sun, 13 Feb 2005	0.049805
Sat, 12 Feb 2005	0.049805
Fri, 11 Feb 2005	0.049805
Thu, 10 Feb 2005	0.050156
Wed, 9 Feb 2005	0.050167
Tue, 8 Feb 2005	0.050813
Mon, 7 Feb 2005	0.050991
Sun, 6 Feb 2005	0.050850
Sat, 5 Feb 2005	0.050850
Fri, 4 Feb 2005	0.050850
Thu, 3 Feb 2005	0.051180
Wed, 2 Feb 2005	0.051115
Tue, 1 Feb 2005	0.051225
Mon, 31 Jan 2005	0.051330
Sun, 30 Jan 2005	0.051261
Sat, 29 Jan 2005	0.051261
Fri, 28 Jan 2005	0.051261
Thu, 27 Jan 2005	0.051298
Wed, 26 Jan 2005	0.051232
Tue, 25 Jan 2005	0.051585
Mon, 24 Jan 2005	0.051083
Sun, 23 Jan 2005	0.051505
Sat, 22 Jan 2005	0.051505
Fri, 21 Jan 2005	0.051505
Thu, 20 Jan 2005	0.051796
Wed, 19 Jan 2005	0.051667
Tue, 18 Jan 2005	0.051984
Mon, 17 Jan 2005	0.051698
Sun, 16 Jan 2005	0.051722
Sat, 15 Jan 2005	0.051722
Fri, 14 Jan 2005	0.051722
Thu, 13 Jan 2005	0.051450
Wed, 12 Jan 2005	0.051003
Tue, 11 Jan 2005	0.050799
Mon, 10 Jan 2005	0.050568
Sun, 9 Jan 2005	0.050804
Sat, 8 Jan 2005	0.050804
Fri, 7 Jan 2005	0.050804
Thu, 6 Jan 2005	0.050804
Wed, 5 Jan 2005	0.051177
Tue, 4 Jan 2005	0.051177
Mon, 3 Jan 2005	0.051177
Sun, 2 Jan 2005	0.051177
Sat, 1 Jan 2005	0.051177

Monthly averages

January		0.051292
February		0.050473
March		0.050319
April		0.048337
May		0.047422
June		0.046578
July		0.045211
August		0.045658
September		0.045553
October		0.044045
November		0.042719
December		0.042607

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"