National Bank of Ukraine JPY rates in 1999

Average 1 JPY = 0.036652 UAH

The mean of all 365 publications in 1999, ranging from 0.028984 to 0.051860 UAH.

Every rate of 1999

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.051010
Thu, 30 Dec 1999	0.050998
Wed, 29 Dec 1999	0.051040
Tue, 28 Dec 1999	0.050910
Mon, 27 Dec 1999	0.050907
Sun, 26 Dec 1999	0.050907
Sat, 25 Dec 1999	0.050907
Fri, 24 Dec 1999	0.051532
Thu, 23 Dec 1999	0.051860
Wed, 22 Dec 1999	0.051628
Tue, 21 Dec 1999	0.051111
Mon, 20 Dec 1999	0.050482
Sun, 19 Dec 1999	0.050482
Sat, 18 Dec 1999	0.050482
Fri, 17 Dec 1999	0.050366
Thu, 16 Dec 1999	0.049835
Wed, 15 Dec 1999	0.049363
Tue, 14 Dec 1999	0.049556
Mon, 13 Dec 1999	0.049218
Sun, 12 Dec 1999	0.049218
Sat, 11 Dec 1999	0.049218
Fri, 10 Dec 1999	0.048975
Thu, 9 Dec 1999	0.047722
Wed, 8 Dec 1999	0.047401
Tue, 7 Dec 1999	0.047101
Mon, 6 Dec 1999	0.046715
Sun, 5 Dec 1999	0.046715
Sat, 4 Dec 1999	0.046715
Fri, 3 Dec 1999	0.046392
Thu, 2 Dec 1999	0.046277
Wed, 1 Dec 1999	0.046271
Tue, 30 Nov 1999	0.046132
Mon, 29 Nov 1999	0.045261
Sun, 28 Nov 1999	0.045261
Sat, 27 Nov 1999	0.045261
Fri, 26 Nov 1999	0.044987
Thu, 25 Nov 1999	0.044818
Wed, 24 Nov 1999	0.044583
Tue, 23 Nov 1999	0.044321
Mon, 22 Nov 1999	0.043860
Sun, 21 Nov 1999	0.043860
Sat, 20 Nov 1999	0.043860
Fri, 19 Nov 1999	0.044055
Thu, 18 Nov 1999	0.044207
Wed, 17 Nov 1999	0.043873
Tue, 16 Nov 1999	0.044275
Mon, 15 Nov 1999	0.044171
Sun, 14 Nov 1999	0.044171
Sat, 13 Nov 1999	0.044171
Fri, 12 Nov 1999	0.044046
Thu, 11 Nov 1999	0.043897
Wed, 10 Nov 1999	0.043565
Tue, 9 Nov 1999	0.043565
Mon, 8 Nov 1999	0.043565
Sun, 7 Nov 1999	0.043565
Sat, 6 Nov 1999	0.043565
Fri, 5 Nov 1999	0.043785
Thu, 4 Nov 1999	0.043889
Wed, 3 Nov 1999	0.043310
Tue, 2 Nov 1999	0.043474
Mon, 1 Nov 1999	0.043014
Sun, 31 Oct 1999	0.043014
Sat, 30 Oct 1999	0.043014
Fri, 29 Oct 1999	0.043207
Thu, 28 Oct 1999	0.043200
Wed, 27 Oct 1999	0.042879
Tue, 26 Oct 1999	0.042521
Mon, 25 Oct 1999	0.042430
Sun, 24 Oct 1999	0.042430
Sat, 23 Oct 1999	0.042430
Fri, 22 Oct 1999	0.042370
Thu, 21 Oct 1999	0.042131
Wed, 20 Oct 1999	0.042215
Tue, 19 Oct 1999	0.042381
Mon, 18 Oct 1999	0.042066
Sun, 17 Oct 1999	0.042066
Sat, 16 Oct 1999	0.042066
Fri, 15 Oct 1999	0.041684
Thu, 14 Oct 1999	0.041308
Wed, 13 Oct 1999	0.041915
Tue, 12 Oct 1999	0.041776
Mon, 11 Oct 1999	0.041386
Sun, 10 Oct 1999	0.041386
Sat, 9 Oct 1999	0.041386
Fri, 8 Oct 1999	0.041363
Thu, 7 Oct 1999	0.041304
Wed, 6 Oct 1999	0.041788
Tue, 5 Oct 1999	0.041990
Mon, 4 Oct 1999	0.042206
Sun, 3 Oct 1999	0.042206
Sat, 2 Oct 1999	0.042206
Fri, 1 Oct 1999	0.042187
Thu, 30 Sep 1999	0.041837
Wed, 29 Sep 1999	0.041992
Tue, 28 Sep 1999	0.042207
Mon, 27 Sep 1999	0.042474
Sun, 26 Sep 1999	0.042474
Sat, 25 Sep 1999	0.042474
Fri, 24 Sep 1999	0.042609
Thu, 23 Sep 1999	0.042518
Wed, 22 Sep 1999	0.042396
Tue, 21 Sep 1999	0.041266
Mon, 20 Sep 1999	0.041718
Sun, 19 Sep 1999	0.041718
Sat, 18 Sep 1999	0.041718
Fri, 17 Sep 1999	0.042840
Thu, 16 Sep 1999	0.043191
Wed, 15 Sep 1999	0.042561
Tue, 14 Sep 1999	0.042754
Mon, 13 Sep 1999	0.041414
Sun, 12 Sep 1999	0.041414
Sat, 11 Sep 1999	0.041414
Fri, 10 Sep 1999	0.041357
Thu, 9 Sep 1999	0.040326
Wed, 8 Sep 1999	0.040129
Tue, 7 Sep 1999	0.040431
Mon, 6 Sep 1999	0.040359
Sun, 5 Sep 1999	0.040359
Sat, 4 Sep 1999	0.040359
Fri, 3 Sep 1999	0.040363
Thu, 2 Sep 1999	0.040105
Wed, 1 Sep 1999	0.040070
Tue, 31 Aug 1999	0.039448
Mon, 30 Aug 1999	0.039216
Sun, 29 Aug 1999	0.039216
Sat, 28 Aug 1999	0.039216
Fri, 27 Aug 1999	0.039454
Thu, 26 Aug 1999	0.039527
Wed, 25 Aug 1999	0.039362
Tue, 24 Aug 1999	0.039362
Mon, 23 Aug 1999	0.039362
Sun, 22 Aug 1999	0.039362
Sat, 21 Aug 1999	0.039378
Fri, 20 Aug 1999	0.039539
Thu, 19 Aug 1999	0.039298
Wed, 18 Aug 1999	0.039376
Tue, 17 Aug 1999	0.039717
Mon, 16 Aug 1999	0.040271
Sun, 15 Aug 1999	0.040271
Sat, 14 Aug 1999	0.040271
Fri, 13 Aug 1999	0.040109
Thu, 12 Aug 1999	0.040679
Wed, 11 Aug 1999	0.040818
Tue, 10 Aug 1999	0.040595
Mon, 9 Aug 1999	0.039286
Sun, 8 Aug 1999	0.039286
Sat, 7 Aug 1999	0.039286
Fri, 6 Aug 1999	0.038969
Thu, 5 Aug 1999	0.038300
Wed, 4 Aug 1999	0.037729
Tue, 3 Aug 1999	0.037479
Mon, 2 Aug 1999	0.037047
Sun, 1 Aug 1999	0.037047
Sat, 31 Jul 1999	0.037047
Fri, 30 Jul 1999	0.036420
Thu, 29 Jul 1999	0.035981
Wed, 28 Jul 1999	0.035548
Tue, 27 Jul 1999	0.035565
Mon, 26 Jul 1999	0.035249
Sun, 25 Jul 1999	0.035249
Sat, 24 Jul 1999	0.035249
Fri, 23 Jul 1999	0.034066
Thu, 22 Jul 1999	0.033469
Wed, 21 Jul 1999	0.033400
Tue, 20 Jul 1999	0.032936
Mon, 19 Jul 1999	0.032712
Sun, 18 Jul 1999	0.032712
Sat, 17 Jul 1999	0.032712
Fri, 16 Jul 1999	0.032740
Thu, 15 Jul 1999	0.032655
Wed, 14 Jul 1999	0.032475
Tue, 13 Jul 1999	0.032288
Mon, 12 Jul 1999	0.032320
Sun, 11 Jul 1999	0.032320
Sat, 10 Jul 1999	0.032320
Fri, 9 Jul 1999	0.032247
Thu, 8 Jul 1999	0.032342
Wed, 7 Jul 1999	0.032339
Tue, 6 Jul 1999	0.032270
Mon, 5 Jul 1999	0.032649
Sun, 4 Jul 1999	0.032649
Sat, 3 Jul 1999	0.032649
Fri, 2 Jul 1999	0.032643
Thu, 1 Jul 1999	0.032686
Wed, 30 Jun 1999	0.032663
Tue, 29 Jun 1999	0.032535
Mon, 28 Jun 1999	0.032535
Sun, 27 Jun 1999	0.032535
Sat, 26 Jun 1999	0.032535
Fri, 25 Jun 1999	0.032346
Thu, 24 Jun 1999	0.032356
Wed, 23 Jun 1999	0.032442
Tue, 22 Jun 1999	0.032353
Mon, 21 Jun 1999	0.032971
Sun, 20 Jun 1999	0.032971
Sat, 19 Jun 1999	0.032971
Fri, 18 Jun 1999	0.032947
Thu, 17 Jun 1999	0.032848
Wed, 16 Jun 1999	0.032780
Tue, 15 Jun 1999	0.032880
Mon, 14 Jun 1999	0.033378
Sun, 13 Jun 1999	0.033378
Sat, 12 Jun 1999	0.033378
Fri, 11 Jun 1999	0.033279
Thu, 10 Jun 1999	0.033273
Wed, 9 Jun 1999	0.032616
Tue, 8 Jun 1999	0.032726
Mon, 7 Jun 1999	0.032474
Sun, 6 Jun 1999	0.032474
Sat, 5 Jun 1999	0.032474
Fri, 4 Jun 1999	0.032545
Thu, 3 Jun 1999	0.032502
Wed, 2 Jun 1999	0.032452
Tue, 1 Jun 1999	0.032471
Mon, 31 May 1999	0.032471
Sun, 30 May 1999	0.032471
Sat, 29 May 1999	0.032471
Fri, 28 May 1999	0.032100
Thu, 27 May 1999	0.032095
Wed, 26 May 1999	0.031968
Tue, 25 May 1999	0.031732
Mon, 24 May 1999	0.031597
Sun, 23 May 1999	0.031597
Sat, 22 May 1999	0.031597
Fri, 21 May 1999	0.031576
Thu, 20 May 1999	0.031501
Wed, 19 May 1999	0.031862
Tue, 18 May 1999	0.031868
Mon, 17 May 1999	0.032014
Sun, 16 May 1999	0.032014
Sat, 15 May 1999	0.032014
Fri, 14 May 1999	0.032248
Thu, 13 May 1999	0.032403
Wed, 12 May 1999	0.032403
Tue, 11 May 1999	0.032518
Mon, 10 May 1999	0.032518
Sun, 9 May 1999	0.032518
Sat, 8 May 1999	0.032518
Fri, 7 May 1999	0.032447
Thu, 6 May 1999	0.032502
Wed, 5 May 1999	0.032776
Tue, 4 May 1999	0.032776
Mon, 3 May 1999	0.032776
Sun, 2 May 1999	0.032776
Sat, 1 May 1999	0.032776
Fri, 30 Apr 1999	0.032985
Thu, 29 Apr 1999	0.032961
Wed, 28 Apr 1999	0.032768
Tue, 27 Apr 1999	0.033028
Mon, 26 Apr 1999	0.032806
Sun, 25 Apr 1999	0.032806
Sat, 24 Apr 1999	0.032813
Fri, 23 Apr 1999	0.032730
Thu, 22 Apr 1999	0.032938
Wed, 21 Apr 1999	0.033356
Tue, 20 Apr 1999	0.033277
Mon, 19 Apr 1999	0.033262
Sun, 18 Apr 1999	0.033262
Sat, 17 Apr 1999	0.033262
Fri, 16 Apr 1999	0.033195
Thu, 15 Apr 1999	0.033066
Wed, 14 Apr 1999	0.032713
Tue, 13 Apr 1999	0.032476
Mon, 12 Apr 1999	0.032476
Sun, 11 Apr 1999	0.032476
Sat, 10 Apr 1999	0.032476
Fri, 9 Apr 1999	0.032685
Thu, 8 Apr 1999	0.032463
Wed, 7 Apr 1999	0.032511
Tue, 6 Apr 1999	0.032442
Mon, 5 Apr 1999	0.032657
Sun, 4 Apr 1999	0.032657
Sat, 3 Apr 1999	0.032657
Fri, 2 Apr 1999	0.032905
Thu, 1 Apr 1999	0.033000
Wed, 31 Mar 1999	0.032713
Tue, 30 Mar 1999	0.032662
Mon, 29 Mar 1999	0.032978
Sun, 28 Mar 1999	0.032978
Sat, 27 Mar 1999	0.032978
Fri, 26 Mar 1999	0.033248
Thu, 25 Mar 1999	0.033221
Wed, 24 Mar 1999	0.032677
Tue, 23 Mar 1999	0.032391
Mon, 22 Mar 1999	0.032254
Sun, 21 Mar 1999	0.032254
Sat, 20 Mar 1999	0.032254
Fri, 19 Mar 1999	0.031921
Thu, 18 Mar 1999	0.031648
Wed, 17 Mar 1999	0.031792
Tue, 16 Mar 1999	0.031840
Mon, 15 Mar 1999	0.031233
Sun, 14 Mar 1999	0.031233
Sat, 13 Mar 1999	0.031233
Fri, 12 Mar 1999	0.031027
Thu, 11 Mar 1999	0.030970
Wed, 10 Mar 1999	0.030469
Tue, 9 Mar 1999	0.030121
Mon, 8 Mar 1999	0.030121
Sun, 7 Mar 1999	0.030121
Sat, 6 Mar 1999	0.030121
Fri, 5 Mar 1999	0.029883
Thu, 4 Mar 1999	0.030204
Wed, 3 Mar 1999	0.030191
Tue, 2 Mar 1999	0.030353
Mon, 1 Mar 1999	0.030228
Sun, 28 Feb 1999	0.030228
Sat, 27 Feb 1999	0.030228
Fri, 26 Feb 1999	0.029746
Thu, 25 Feb 1999	0.029378
Wed, 24 Feb 1999	0.029190
Tue, 23 Feb 1999	0.028984
Mon, 22 Feb 1999	0.029189
Sun, 21 Feb 1999	0.029189
Sat, 20 Feb 1999	0.029189
Fri, 19 Feb 1999	0.029108
Thu, 18 Feb 1999	0.029195
Wed, 17 Feb 1999	0.029190
Tue, 16 Feb 1999	0.029922
Mon, 15 Feb 1999	0.029933
Sun, 14 Feb 1999	0.029933
Sat, 13 Feb 1999	0.029933
Fri, 12 Feb 1999	0.030014
Thu, 11 Feb 1999	0.029732
Wed, 10 Feb 1999	0.029896
Tue, 9 Feb 1999	0.030152
Mon, 8 Feb 1999	0.030244
Sun, 7 Feb 1999	0.030244
Sat, 6 Feb 1999	0.030244
Fri, 5 Feb 1999	0.030238
Thu, 4 Feb 1999	0.030626
Wed, 3 Feb 1999	0.030424
Tue, 2 Feb 1999	0.029688
Mon, 1 Feb 1999	0.029533
Sun, 31 Jan 1999	0.029533
Sat, 30 Jan 1999	0.029533
Fri, 29 Jan 1999	0.029567
Thu, 28 Jan 1999	0.029952
Wed, 27 Jan 1999	0.030113
Tue, 26 Jan 1999	0.030054
Mon, 25 Jan 1999	0.030058
Sun, 24 Jan 1999	0.030058
Sat, 23 Jan 1999	0.030058
Fri, 22 Jan 1999	0.030426
Thu, 21 Jan 1999	0.030145
Wed, 20 Jan 1999	0.030126
Tue, 19 Jan 1999	0.029943
Mon, 18 Jan 1999	0.030243
Sun, 17 Jan 1999	0.030243
Sat, 16 Jan 1999	0.030243
Fri, 15 Jan 1999	0.030085
Thu, 14 Jan 1999	0.030515
Wed, 13 Jan 1999	0.030455
Tue, 12 Jan 1999	0.031384
Mon, 11 Jan 1999	0.030714
Sun, 10 Jan 1999	0.030622
Sat, 9 Jan 1999	0.030622
Fri, 8 Jan 1999	0.030622
Thu, 7 Jan 1999	0.030622
Wed, 6 Jan 1999	0.030852
Tue, 5 Jan 1999	0.030211
Mon, 4 Jan 1999	0.029712
Sun, 3 Jan 1999	0.029712
Sat, 2 Jan 1999	0.029712
Fri, 1 Jan 1999	0.029712

Monthly averages

January		0.030189
February		0.029770
March		0.031526
April		0.032837
May		0.032223
June		0.032736
July		0.033481
August		0.039299
September		0.041561
October		0.042145
November		0.044146
December		0.049397

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"