National Bank of Ukraine JPY rates in 2003

Average 1 JPY = 0.046043 UAH

The mean of all 365 publications in 2003, ranging from 0.043912 to 0.049849 UAH.

Every rate of 2003

1 JPY in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.049822
Tue, 30 Dec 2003	0.049849
Mon, 29 Dec 2003	0.049690
Sun, 28 Dec 2003	0.049690
Sat, 27 Dec 2003	0.049690
Fri, 26 Dec 2003	0.049690
Thu, 25 Dec 2003	0.049690
Wed, 24 Dec 2003	0.049605
Tue, 23 Dec 2003	0.049647
Mon, 22 Dec 2003	0.049547
Sun, 21 Dec 2003	0.049580
Sat, 20 Dec 2003	0.049580
Fri, 19 Dec 2003	0.049580
Thu, 18 Dec 2003	0.049547
Wed, 17 Dec 2003	0.049562
Tue, 16 Dec 2003	0.049366
Mon, 15 Dec 2003	0.049445
Sun, 14 Dec 2003	0.049276
Sat, 13 Dec 2003	0.049276
Fri, 12 Dec 2003	0.049276
Thu, 11 Dec 2003	0.049314
Wed, 10 Dec 2003	0.049722
Tue, 9 Dec 2003	0.049579
Mon, 8 Dec 2003	0.049276
Sun, 7 Dec 2003	0.049268
Sat, 6 Dec 2003	0.049268
Fri, 5 Dec 2003	0.049268
Thu, 4 Dec 2003	0.049164
Wed, 3 Dec 2003	0.048793
Tue, 2 Dec 2003	0.048767
Mon, 1 Dec 2003	0.048729
Sun, 30 Nov 2003	0.048820
Sat, 29 Nov 2003	0.048820
Fri, 28 Nov 2003	0.048820
Thu, 27 Nov 2003	0.048636
Wed, 26 Nov 2003	0.048479
Tue, 25 Nov 2003	0.048894
Mon, 24 Nov 2003	0.049041
Sun, 23 Nov 2003	0.048972
Sat, 22 Nov 2003	0.048972
Fri, 21 Nov 2003	0.048972
Thu, 20 Nov 2003	0.048917
Wed, 19 Nov 2003	0.048998
Tue, 18 Nov 2003	0.048949
Mon, 17 Nov 2003	0.049232
Sun, 16 Nov 2003	0.049158
Sat, 15 Nov 2003	0.049158
Fri, 14 Nov 2003	0.049158
Thu, 13 Nov 2003	0.048925
Wed, 12 Nov 2003	0.049030
Tue, 11 Nov 2003	0.049060
Mon, 10 Nov 2003	0.048413
Sun, 9 Nov 2003	0.048488
Sat, 8 Nov 2003	0.048488
Fri, 7 Nov 2003	0.048488
Thu, 6 Nov 2003	0.048667
Wed, 5 Nov 2003	0.048347
Tue, 4 Nov 2003	0.048384
Mon, 3 Nov 2003	0.048900
Sun, 2 Nov 2003	0.049283
Sat, 1 Nov 2003	0.049283
Fri, 31 Oct 2003	0.049283
Thu, 30 Oct 2003	0.049360
Wed, 29 Oct 2003	0.049127
Tue, 28 Oct 2003	0.049179
Mon, 27 Oct 2003	0.048686
Sun, 26 Oct 2003	0.048595
Sat, 25 Oct 2003	0.048595
Fri, 24 Oct 2003	0.048595
Thu, 23 Oct 2003	0.048660
Wed, 22 Oct 2003	0.048391
Tue, 21 Oct 2003	0.048361
Mon, 20 Oct 2003	0.048534
Sun, 19 Oct 2003	0.048589
Sat, 18 Oct 2003	0.048589
Fri, 17 Oct 2003	0.048589
Thu, 16 Oct 2003	0.048716
Wed, 15 Oct 2003	0.048538
Tue, 14 Oct 2003	0.049134
Mon, 13 Oct 2003	0.049157
Sun, 12 Oct 2003	0.048859
Sat, 11 Oct 2003	0.048859
Fri, 10 Oct 2003	0.048859
Thu, 9 Oct 2003	0.048555
Wed, 8 Oct 2003	0.048292
Tue, 7 Oct 2003	0.047982
Mon, 6 Oct 2003	0.048191
Sun, 5 Oct 2003	0.048071
Sat, 4 Oct 2003	0.048071
Fri, 3 Oct 2003	0.048071
Thu, 2 Oct 2003	0.047997
Wed, 1 Oct 2003	0.048234
Tue, 30 Sep 2003	0.047777
Mon, 29 Sep 2003	0.047562
Sun, 28 Sep 2003	0.047742
Sat, 27 Sep 2003	0.047742
Fri, 26 Sep 2003	0.047742
Thu, 25 Sep 2003	0.047831
Wed, 24 Sep 2003	0.047778
Tue, 23 Sep 2003	0.047635
Mon, 22 Sep 2003	0.046423
Sun, 21 Sep 2003	0.046250
Sat, 20 Sep 2003	0.046250
Fri, 19 Sep 2003	0.046250
Thu, 18 Sep 2003	0.045778
Wed, 17 Sep 2003	0.045851
Tue, 16 Sep 2003	0.045379
Mon, 15 Sep 2003	0.045541
Sun, 14 Sep 2003	0.045537
Sat, 13 Sep 2003	0.045537
Fri, 12 Sep 2003	0.045537
Thu, 11 Sep 2003	0.045639
Wed, 10 Sep 2003	0.045818
Tue, 9 Sep 2003	0.045611
Mon, 8 Sep 2003	0.045625
Sun, 7 Sep 2003	0.045634
Sat, 6 Sep 2003	0.045634
Fri, 5 Sep 2003	0.045634
Thu, 4 Sep 2003	0.045845
Wed, 3 Sep 2003	0.045566
Tue, 2 Sep 2003	0.045822
Mon, 1 Sep 2003	0.045778
Sun, 31 Aug 2003	0.045417
Sat, 30 Aug 2003	0.045417
Fri, 29 Aug 2003	0.045417
Thu, 28 Aug 2003	0.045211
Wed, 27 Aug 2003	0.045384
Tue, 26 Aug 2003	0.045245
Mon, 25 Aug 2003	0.045235
Sun, 24 Aug 2003	0.045235
Sat, 23 Aug 2003	0.045235
Fri, 22 Aug 2003	0.045235
Thu, 21 Aug 2003	0.045055
Wed, 20 Aug 2003	0.044585
Tue, 19 Aug 2003	0.044539
Mon, 18 Aug 2003	0.044751
Sun, 17 Aug 2003	0.044589
Sat, 16 Aug 2003	0.044589
Fri, 15 Aug 2003	0.044589
Thu, 14 Aug 2003	0.044786
Wed, 13 Aug 2003	0.044997
Tue, 12 Aug 2003	0.044989
Mon, 11 Aug 2003	0.044788
Sun, 10 Aug 2003	0.044473
Sat, 9 Aug 2003	0.044473
Fri, 8 Aug 2003	0.044473
Thu, 7 Aug 2003	0.044352
Wed, 6 Aug 2003	0.044271
Tue, 5 Aug 2003	0.044237
Mon, 4 Aug 2003	0.044233
Sun, 3 Aug 2003	0.044463
Sat, 2 Aug 2003	0.044463
Fri, 1 Aug 2003	0.044463
Thu, 31 Jul 2003	0.044454
Wed, 30 Jul 2003	0.044524
Tue, 29 Jul 2003	0.044638
Mon, 28 Jul 2003	0.044843
Sun, 27 Jul 2003	0.044791
Sat, 26 Jul 2003	0.044791
Fri, 25 Jul 2003	0.044791
Thu, 24 Jul 2003	0.044806
Wed, 23 Jul 2003	0.044739
Tue, 22 Jul 2003	0.044952
Mon, 21 Jul 2003	0.044755
Sun, 20 Jul 2003	0.044927
Sat, 19 Jul 2003	0.044927
Fri, 18 Jul 2003	0.044927
Thu, 17 Jul 2003	0.045013
Wed, 16 Jul 2003	0.045443
Tue, 15 Jul 2003	0.045322
Mon, 14 Jul 2003	0.045279
Sun, 13 Jul 2003	0.045298
Sat, 12 Jul 2003	0.045298
Fri, 11 Jul 2003	0.045298
Thu, 10 Jul 2003	0.045151
Wed, 9 Jul 2003	0.045144
Tue, 8 Jul 2003	0.045166
Mon, 7 Jul 2003	0.045157
Sun, 6 Jul 2003	0.045013
Sat, 5 Jul 2003	0.045013
Fri, 4 Jul 2003	0.045013
Thu, 3 Jul 2003	0.044783
Wed, 2 Jul 2003	0.044542
Tue, 1 Jul 2003	0.044504
Mon, 30 Jun 2003	0.044899
Sun, 29 Jun 2003	0.044899
Sat, 28 Jun 2003	0.044899
Fri, 27 Jun 2003	0.044899
Thu, 26 Jun 2003	0.045402
Wed, 25 Jun 2003	0.045240
Tue, 24 Jun 2003	0.045185
Mon, 23 Jun 2003	0.045060
Sun, 22 Jun 2003	0.044872
Sat, 21 Jun 2003	0.044872
Fri, 20 Jun 2003	0.044872
Thu, 19 Jun 2003	0.044986
Wed, 18 Jun 2003	0.045151
Tue, 17 Jun 2003	0.045267
Mon, 16 Jun 2003	0.045300
Sun, 15 Jun 2003	0.045300
Sat, 14 Jun 2003	0.045300
Fri, 13 Jun 2003	0.045300
Thu, 12 Jun 2003	0.045269
Wed, 11 Jun 2003	0.045139
Tue, 10 Jun 2003	0.045112
Mon, 9 Jun 2003	0.045232
Sun, 8 Jun 2003	0.045086
Sat, 7 Jun 2003	0.045086
Fri, 6 Jun 2003	0.045086
Thu, 5 Jun 2003	0.044984
Wed, 4 Jun 2003	0.044832
Tue, 3 Jun 2003	0.044895
Mon, 2 Jun 2003	0.044934
Sun, 1 Jun 2003	0.044933
Sat, 31 May 2003	0.044933
Fri, 30 May 2003	0.044933
Thu, 29 May 2003	0.045081
Wed, 28 May 2003	0.045683
Tue, 27 May 2003	0.045477
Mon, 26 May 2003	0.045605
Sun, 25 May 2003	0.045589
Sat, 24 May 2003	0.045589
Fri, 23 May 2003	0.045589
Thu, 22 May 2003	0.045519
Wed, 21 May 2003	0.045540
Tue, 20 May 2003	0.045716
Mon, 19 May 2003	0.045898
Sun, 18 May 2003	0.045997
Sat, 17 May 2003	0.045997
Fri, 16 May 2003	0.045997
Thu, 15 May 2003	0.045680
Wed, 14 May 2003	0.045701
Tue, 13 May 2003	0.045797
Mon, 12 May 2003	0.045930
Sun, 11 May 2003	0.045611
Sat, 10 May 2003	0.045611
Fri, 9 May 2003	0.045611
Thu, 8 May 2003	0.045611
Wed, 7 May 2003	0.045179
Tue, 6 May 2003	0.044831
Mon, 5 May 2003	0.044644
Sun, 4 May 2003	0.044300
Sat, 3 May 2003	0.044300
Fri, 2 May 2003	0.044300
Thu, 1 May 2003	0.044300
Wed, 30 Apr 2003	0.044300
Tue, 29 Apr 2003	0.044095
Mon, 28 Apr 2003	0.044454
Sun, 27 Apr 2003	0.044454
Sat, 26 Apr 2003	0.044454
Fri, 25 Apr 2003	0.044454
Thu, 24 Apr 2003	0.044346
Wed, 23 Apr 2003	0.044545
Tue, 22 Apr 2003	0.044705
Mon, 21 Apr 2003	0.044705
Sun, 20 Apr 2003	0.044705
Sat, 19 Apr 2003	0.044705
Fri, 18 Apr 2003	0.044705
Thu, 17 Apr 2003	0.044328
Wed, 16 Apr 2003	0.044319
Tue, 15 Apr 2003	0.044163
Mon, 14 Apr 2003	0.044343
Sun, 13 Apr 2003	0.044615
Sat, 12 Apr 2003	0.044615
Fri, 11 Apr 2003	0.044615
Thu, 10 Apr 2003	0.044465
Wed, 9 Apr 2003	0.044458
Tue, 8 Apr 2003	0.044162
Mon, 7 Apr 2003	0.044433
Sun, 6 Apr 2003	0.044654
Sat, 5 Apr 2003	0.044654
Fri, 4 Apr 2003	0.044654
Thu, 3 Apr 2003	0.044882
Wed, 2 Apr 2003	0.045107
Tue, 1 Apr 2003	0.044991
Mon, 31 Mar 2003	0.044409
Sun, 30 Mar 2003	0.044409
Sat, 29 Mar 2003	0.044409
Fri, 28 Mar 2003	0.044553
Thu, 27 Mar 2003	0.044390
Wed, 26 Mar 2003	0.044479
Tue, 25 Mar 2003	0.044221
Mon, 24 Mar 2003	0.044122
Sun, 23 Mar 2003	0.044122
Sat, 22 Mar 2003	0.044122
Fri, 21 Mar 2003	0.044327
Thu, 20 Mar 2003	0.044722
Wed, 19 Mar 2003	0.044797
Tue, 18 Mar 2003	0.045311
Mon, 17 Mar 2003	0.045011
Sun, 16 Mar 2003	0.045011
Sat, 15 Mar 2003	0.045011
Fri, 14 Mar 2003	0.045065
Thu, 13 Mar 2003	0.045530
Wed, 12 Mar 2003	0.045698
Tue, 11 Mar 2003	0.045763
Mon, 10 Mar 2003	0.045763
Sun, 9 Mar 2003	0.045763
Sat, 8 Mar 2003	0.045763
Fri, 7 Mar 2003	0.045430
Thu, 6 Mar 2003	0.045428
Wed, 5 Mar 2003	0.045371
Tue, 4 Mar 2003	0.045215
Mon, 3 Mar 2003	0.045175
Sun, 2 Mar 2003	0.045175
Sat, 1 Mar 2003	0.045175
Fri, 28 Feb 2003	0.045654
Thu, 27 Feb 2003	0.045450
Wed, 26 Feb 2003	0.045535
Tue, 25 Feb 2003	0.045262
Mon, 24 Feb 2003	0.044921
Sun, 23 Feb 2003	0.044921
Sat, 22 Feb 2003	0.044921
Fri, 21 Feb 2003	0.044915
Thu, 20 Feb 2003	0.044818
Wed, 19 Feb 2003	0.044890
Tue, 18 Feb 2003	0.044369
Mon, 17 Feb 2003	0.044272
Sun, 16 Feb 2003	0.044272
Sat, 15 Feb 2003	0.044272
Fri, 14 Feb 2003	0.044014
Thu, 13 Feb 2003	0.044044
Wed, 12 Feb 2003	0.043912
Tue, 11 Feb 2003	0.044265
Mon, 10 Feb 2003	0.044438
Sun, 9 Feb 2003	0.044438
Sat, 8 Feb 2003	0.044438
Fri, 7 Feb 2003	0.044491
Thu, 6 Feb 2003	0.044654
Wed, 5 Feb 2003	0.044413
Tue, 4 Feb 2003	0.044261
Mon, 3 Feb 2003	0.044655
Sun, 2 Feb 2003	0.044655
Sat, 1 Feb 2003	0.044655
Fri, 31 Jan 2003	0.044699
Thu, 30 Jan 2003	0.045107
Wed, 29 Jan 2003	0.045002
Tue, 28 Jan 2003	0.045316
Mon, 27 Jan 2003	0.045141
Sun, 26 Jan 2003	0.045141
Sat, 25 Jan 2003	0.045141
Fri, 24 Jan 2003	0.045174
Thu, 23 Jan 2003	0.045181
Wed, 22 Jan 2003	0.044910
Tue, 21 Jan 2003	0.045103
Mon, 20 Jan 2003	0.045322
Sun, 19 Jan 2003	0.045322
Sat, 18 Jan 2003	0.045322
Fri, 17 Jan 2003	0.045163
Thu, 16 Jan 2003	0.045098
Wed, 15 Jan 2003	0.045110
Tue, 14 Jan 2003	0.044738
Mon, 13 Jan 2003	0.044550
Sun, 12 Jan 2003	0.044550
Sat, 11 Jan 2003	0.044550
Fri, 10 Jan 2003	0.044766
Thu, 9 Jan 2003	0.044303
Wed, 8 Jan 2003	0.044488
Tue, 7 Jan 2003	0.044488
Mon, 6 Jan 2003	0.044488
Sun, 5 Jan 2003	0.044488
Sat, 4 Jan 2003	0.044488
Fri, 3 Jan 2003	0.044777
Thu, 2 Jan 2003	0.044459
Wed, 1 Jan 2003	0.044459

Monthly averages

January		0.044866
February		0.044636
March		0.044959
April		0.044536
May		0.045372
June		0.045076
July		0.044945
August		0.044813
September		0.046292
October		0.048604
November		0.048858
December		0.049437

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"