1. Central bank exchange rates
  2. National Bank of Ukraine
  3. JPY
  4. 2021

National Bank of Ukraine JPY rates in 2021

Average 1 JPY = 0.24888 UAH

The mean of all 365 publications in 2021, ranging from 0.22909 to 0.27607 UAH.

0.240.26Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.23691
Thu, 30 Dec 20210.23658
Wed, 29 Dec 20210.23702
Tue, 28 Dec 20210.23805
Mon, 27 Dec 20210.23848
Sun, 26 Dec 20210.23848
Sat, 25 Dec 20210.23848
Fri, 24 Dec 20210.23848
Thu, 23 Dec 20210.23862
Wed, 22 Dec 20210.23968
Tue, 21 Dec 20210.24026
Mon, 20 Dec 20210.24049
Sun, 19 Dec 20210.23829
Sat, 18 Dec 20210.23829
Fri, 17 Dec 20210.23829
Thu, 16 Dec 20210.23882
Wed, 15 Dec 20210.23778
Tue, 14 Dec 20210.23655
Mon, 13 Dec 20210.23757
Sun, 12 Dec 20210.23914
Sat, 11 Dec 20210.23914
Fri, 10 Dec 20210.23914
Thu, 9 Dec 20210.23924
Wed, 8 Dec 20210.24048
Tue, 7 Dec 20210.24185
Mon, 6 Dec 20210.24089
Sun, 5 Dec 20210.24191
Sat, 4 Dec 20210.24191
Fri, 3 Dec 20210.24191
Thu, 2 Dec 20210.24048
Wed, 1 Dec 20210.24121
Tue, 30 Nov 20210.23914
Mon, 29 Nov 20210.23757
Sun, 28 Nov 20210.23437
Sat, 27 Nov 20210.23437
Fri, 26 Nov 20210.23437
Thu, 25 Nov 20210.23375
Wed, 24 Nov 20210.23384
Tue, 23 Nov 20210.23365
Mon, 22 Nov 20210.23346
Sun, 21 Nov 20210.23124
Sat, 20 Nov 20210.23124
Fri, 19 Nov 20210.23124
Thu, 18 Nov 20210.23120
Wed, 17 Nov 20210.23114
Tue, 16 Nov 20210.23134
Mon, 15 Nov 20210.22909
Sun, 14 Nov 20210.22914
Sat, 13 Nov 20210.22914
Fri, 12 Nov 20210.22914
Thu, 11 Nov 20210.23011
Wed, 10 Nov 20210.23080
Tue, 9 Nov 20210.23014
Mon, 8 Nov 20210.22986
Sun, 7 Nov 20210.22994
Sat, 6 Nov 20210.22994
Fri, 5 Nov 20210.22994
Thu, 4 Nov 20210.23025
Wed, 3 Nov 20210.23107
Tue, 2 Nov 20210.23024
Mon, 1 Nov 20210.23085
Sun, 31 Oct 20210.23171
Sat, 30 Oct 20210.23171
Fri, 29 Oct 20210.23171
Thu, 28 Oct 20210.23189
Wed, 27 Oct 20210.23149
Tue, 26 Oct 20210.23173
Mon, 25 Oct 20210.23100
Sun, 24 Oct 20210.23100
Sat, 23 Oct 20210.23100
Fri, 22 Oct 20210.22969
Thu, 21 Oct 20210.22940
Wed, 20 Oct 20210.22982
Tue, 19 Oct 20210.23060
Mon, 18 Oct 20210.23193
Sun, 17 Oct 20210.23210
Sat, 16 Oct 20210.23210
Fri, 15 Oct 20210.23210
Thu, 14 Oct 20210.23210
Wed, 13 Oct 20210.23210
Tue, 12 Oct 20210.23318
Mon, 11 Oct 20210.23564
Sun, 10 Oct 20210.23636
Sat, 9 Oct 20210.23636
Fri, 8 Oct 20210.23636
Thu, 7 Oct 20210.23665
Wed, 6 Oct 20210.23775
Tue, 5 Oct 20210.23938
Mon, 4 Oct 20210.23931
Sun, 3 Oct 20210.23767
Sat, 2 Oct 20210.23767
Fri, 1 Oct 20210.23767
Thu, 30 Sep 20210.23838
Wed, 29 Sep 20210.23816
Tue, 28 Sep 20210.24022
Mon, 27 Sep 20210.24101
Sun, 26 Sep 20210.24108
Sat, 25 Sep 20210.24108
Fri, 24 Sep 20210.24108
Thu, 23 Sep 20210.24354
Wed, 22 Sep 20210.24412
Tue, 21 Sep 20210.24396
Mon, 20 Sep 20210.24281
Sun, 19 Sep 20210.24377
Sat, 18 Sep 20210.24377
Fri, 17 Sep 20210.24377
Thu, 16 Sep 20210.24417
Wed, 15 Sep 20210.24191
Tue, 14 Sep 20210.24253
Mon, 13 Sep 20210.24294
Sun, 12 Sep 20210.24327
Sat, 11 Sep 20210.24327
Fri, 10 Sep 20210.24327
Thu, 9 Sep 20210.24275
Wed, 8 Sep 20210.24294
Tue, 7 Sep 20210.24404
Mon, 6 Sep 20210.24494
Sun, 5 Sep 20210.24568
Sat, 4 Sep 20210.24568
Fri, 3 Sep 20210.24568
Thu, 2 Sep 20210.24494
Wed, 1 Sep 20210.24500
Tue, 31 Aug 20210.24446
Mon, 30 Aug 20210.24443
Sun, 29 Aug 20210.24443
Sat, 28 Aug 20210.24443
Fri, 27 Aug 20210.24328
Thu, 26 Aug 20210.24294
Wed, 25 Aug 20210.24315
Tue, 24 Aug 20210.24302
Mon, 23 Aug 20210.24302
Sun, 22 Aug 20210.24302
Sat, 21 Aug 20210.24302
Fri, 20 Aug 20210.24302
Thu, 19 Aug 20210.24281
Wed, 18 Aug 20210.24413
Tue, 17 Aug 20210.24354
Mon, 16 Aug 20210.24217
Sun, 15 Aug 20210.24241
Sat, 14 Aug 20210.24241
Fri, 13 Aug 20210.24241
Thu, 12 Aug 20210.24217
Wed, 11 Aug 20210.24225
Tue, 10 Aug 20210.24348
Mon, 9 Aug 20210.24435
Sun, 8 Aug 20210.24583
Sat, 7 Aug 20210.24583
Fri, 6 Aug 20210.24583
Thu, 5 Aug 20210.24725
Wed, 4 Aug 20210.24600
Tue, 3 Aug 20210.24510
Mon, 2 Aug 20210.24462
Sun, 1 Aug 20210.24490
Sat, 31 Jul 20210.24490
Fri, 30 Jul 20210.24490
Thu, 29 Jul 20210.24393
Wed, 28 Jul 20210.24457
Tue, 27 Jul 20210.24447
Mon, 26 Jul 20210.24468
Sun, 25 Jul 20210.24669
Sat, 24 Jul 20210.24669
Fri, 23 Jul 20210.24669
Thu, 22 Jul 20210.24723
Wed, 21 Jul 20210.24846
Tue, 20 Jul 20210.24840
Mon, 19 Jul 20210.24713
Sun, 18 Jul 20210.24804
Sat, 17 Jul 20210.24804
Fri, 16 Jul 20210.24804
Thu, 15 Jul 20210.24746
Wed, 14 Jul 20210.24783
Tue, 13 Jul 20210.24770
Mon, 12 Jul 20210.24843
Sun, 11 Jul 20210.24886
Sat, 10 Jul 20210.24886
Fri, 9 Jul 20210.24886
Thu, 8 Jul 20210.24697
Wed, 7 Jul 20210.24621
Tue, 6 Jul 20210.24605
Mon, 5 Jul 20210.24595
Sun, 4 Jul 20210.24587
Sat, 3 Jul 20210.24587
Fri, 2 Jul 20210.24587
Thu, 1 Jul 20210.24610
Wed, 30 Jun 20210.24551
Tue, 29 Jun 20210.24765
Mon, 28 Jun 20210.24789
Sun, 27 Jun 20210.24789
Sat, 26 Jun 20210.24789
Fri, 25 Jun 20210.24789
Thu, 24 Jun 20210.24620
Wed, 23 Jun 20210.24694
Tue, 22 Jun 20210.24672
Mon, 21 Jun 20210.24553
Sun, 20 Jun 20210.24553
Sat, 19 Jun 20210.24553
Fri, 18 Jun 20210.24553
Thu, 17 Jun 20210.24607
Wed, 16 Jun 20210.24460
Tue, 15 Jun 20210.24599
Mon, 14 Jun 20210.24674
Sun, 13 Jun 20210.24742
Sat, 12 Jun 20210.24742
Fri, 11 Jun 20210.24742
Thu, 10 Jun 20210.24759
Wed, 9 Jun 20210.24856
Tue, 8 Jun 20210.24880
Mon, 7 Jun 20210.24789
Sun, 6 Jun 20210.24869
Sat, 5 Jun 20210.24869
Fri, 4 Jun 20210.24869
Thu, 3 Jun 20210.24926
Wed, 2 Jun 20210.25022
Tue, 1 Jun 20210.25047
Mon, 31 May 20210.24981
Sun, 30 May 20210.25169
Sat, 29 May 20210.25169
Fri, 28 May 20210.25169
Thu, 27 May 20210.25291
Wed, 26 May 20210.25208
Tue, 25 May 20210.25185
Mon, 24 May 20210.25247
Sun, 23 May 20210.25209
Sat, 22 May 20210.25209
Fri, 21 May 20210.25209
Thu, 20 May 20210.25115
Wed, 19 May 20210.25186
Tue, 18 May 20210.25221
Mon, 17 May 20210.25268
Sun, 16 May 20210.25204
Sat, 15 May 20210.25204
Fri, 14 May 20210.25204
Thu, 13 May 20210.25400
Wed, 12 May 20210.25498
Tue, 11 May 20210.25422
Mon, 10 May 20210.25378
Sun, 9 May 20210.25378
Sat, 8 May 20210.25378
Fri, 7 May 20210.25378
Thu, 6 May 20210.25364
Wed, 5 May 20210.25458
Tue, 4 May 20210.25453
Mon, 3 May 20210.25453
Sun, 2 May 20210.25453
Sat, 1 May 20210.25453
Fri, 30 Apr 20210.25453
Thu, 29 Apr 20210.25501
Wed, 28 Apr 20210.25651
Tue, 27 Apr 20210.25777
Mon, 26 Apr 20210.25929
Sun, 25 Apr 20210.25946
Sat, 24 Apr 20210.25946
Fri, 23 Apr 20210.25946
Thu, 22 Apr 20210.25967
Wed, 21 Apr 20210.25832
Tue, 20 Apr 20210.25914
Mon, 19 Apr 20210.25709
Sun, 18 Apr 20210.25697
Sat, 17 Apr 20210.25697
Fri, 16 Apr 20210.25697
Thu, 15 Apr 20210.25685
Wed, 14 Apr 20210.25593
Tue, 13 Apr 20210.25551
Mon, 12 Apr 20210.25415
Sun, 11 Apr 20210.25623
Sat, 10 Apr 20210.25623
Fri, 9 Apr 20210.25623
Thu, 8 Apr 20210.25383
Wed, 7 Apr 20210.25277
Tue, 6 Apr 20210.25285
Mon, 5 Apr 20210.25269
Sun, 4 Apr 20210.25146
Sat, 3 Apr 20210.25146
Fri, 2 Apr 20210.25146
Thu, 1 Apr 20210.25119
Wed, 31 Mar 20210.25271
Tue, 30 Mar 20210.25514
Mon, 29 Mar 20210.25475
Sun, 28 Mar 20210.25645
Sat, 27 Mar 20210.25645
Fri, 26 Mar 20210.25645
Thu, 25 Mar 20210.25594
Wed, 24 Mar 20210.25530
Tue, 23 Mar 20210.25456
Mon, 22 Mar 20210.25426
Sun, 21 Mar 20210.25349
Sat, 20 Mar 20210.25349
Fri, 19 Mar 20210.25349
Thu, 18 Mar 20210.25375
Wed, 17 Mar 20210.25398
Tue, 16 Mar 20210.25311
Mon, 15 Mar 20210.25427
Sun, 14 Mar 20210.25572
Sat, 13 Mar 20210.25572
Fri, 12 Mar 20210.25572
Thu, 11 Mar 20210.25491
Wed, 10 Mar 20210.25465
Tue, 9 Mar 20210.25578
Mon, 8 Mar 20210.25843
Sun, 7 Mar 20210.25843
Sat, 6 Mar 20210.25843
Fri, 5 Mar 20210.25843
Thu, 4 Mar 20210.26049
Wed, 3 Mar 20210.26126
Tue, 2 Mar 20210.26234
Mon, 1 Mar 20210.26281
Sun, 28 Feb 20210.26311
Sat, 27 Feb 20210.26311
Fri, 26 Feb 20210.26311
Thu, 25 Feb 20210.26378
Wed, 24 Feb 20210.26477
Tue, 23 Feb 20210.26473
Mon, 22 Feb 20210.26434
Sun, 21 Feb 20210.26346
Sat, 20 Feb 20210.26346
Fri, 19 Feb 20210.26346
Thu, 18 Feb 20210.26296
Wed, 17 Feb 20210.26353
Tue, 16 Feb 20210.26548
Mon, 15 Feb 20210.26505
Sun, 14 Feb 20210.26599
Sat, 13 Feb 20210.26599
Fri, 12 Feb 20210.26599
Thu, 11 Feb 20210.26511
Wed, 10 Feb 20210.26413
Tue, 9 Feb 20210.26202
Mon, 8 Feb 20210.26264
Sun, 7 Feb 20210.26491
Sat, 6 Feb 20210.26491
Fri, 5 Feb 20210.26491
Thu, 4 Feb 20210.26653
Wed, 3 Feb 20210.26711
Tue, 2 Feb 20210.26733
Mon, 1 Feb 20210.26863
Sun, 31 Jan 20210.27011
Sat, 30 Jan 20210.27011
Fri, 29 Jan 20210.27011
Thu, 28 Jan 20210.27107
Wed, 27 Jan 20210.27152
Tue, 26 Jan 20210.27155
Mon, 25 Jan 20210.27135
Sun, 24 Jan 20210.27316
Sat, 23 Jan 20210.27316
Fri, 22 Jan 20210.27316
Thu, 21 Jan 20210.27167
Wed, 20 Jan 20210.27083
Tue, 19 Jan 20210.27174
Mon, 18 Jan 20210.27050
Sun, 17 Jan 20210.27050
Sat, 16 Jan 20210.27050
Fri, 15 Jan 20210.26952
Thu, 14 Jan 20210.26918
Wed, 13 Jan 20210.26901
Tue, 12 Jan 20210.27048
Mon, 11 Jan 20210.27484
Sun, 10 Jan 20210.27601
Sat, 9 Jan 20210.27601
Fri, 8 Jan 20210.27601
Thu, 7 Jan 20210.27601
Wed, 6 Jan 20210.27601
Tue, 5 Jan 20210.27607
Mon, 4 Jan 20210.27444
Sun, 3 Jan 20210.27444
Sat, 2 Jan 20210.27444
Fri, 1 Jan 20210.27444

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"