National Bank of Ukraine KZT rates in 1997

Average 1 KZT = 0.024618 UAH

The mean of all 354 publications in 1997, ranging from 0.023400 to 0.025600 UAH.

Every rate of 1997

1 KZT in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.025000
Tue, 30 Dec 1997	0.025000
Mon, 29 Dec 1997	0.024800
Sun, 28 Dec 1997	0.024800
Sat, 27 Dec 1997	0.024800
Fri, 26 Dec 1997	0.025000
Thu, 25 Dec 1997	0.025000
Wed, 24 Dec 1997	0.025000
Tue, 23 Dec 1997	0.025000
Mon, 22 Dec 1997	0.024900
Sun, 21 Dec 1997	0.024900
Sat, 20 Dec 1997	0.024900
Fri, 19 Dec 1997	0.025100
Thu, 18 Dec 1997	0.025000
Wed, 17 Dec 1997	0.025000
Tue, 16 Dec 1997	0.025000
Mon, 15 Dec 1997	0.025000
Sun, 14 Dec 1997	0.025000
Sat, 13 Dec 1997	0.025000
Fri, 12 Dec 1997	0.025000
Thu, 11 Dec 1997	0.025000
Wed, 10 Dec 1997	0.025000
Tue, 9 Dec 1997	0.025000
Mon, 8 Dec 1997	0.025000
Sun, 7 Dec 1997	0.025000
Sat, 6 Dec 1997	0.025000
Fri, 5 Dec 1997	0.024800
Thu, 4 Dec 1997	0.024800
Wed, 3 Dec 1997	0.024800
Tue, 2 Dec 1997	0.024800
Mon, 1 Dec 1997	0.024800
Sun, 30 Nov 1997	0.024800
Sat, 29 Nov 1997	0.024800
Fri, 28 Nov 1997	0.024800
Thu, 27 Nov 1997	0.024800
Wed, 26 Nov 1997	0.024700
Tue, 25 Nov 1997	0.024700
Mon, 24 Nov 1997	0.024700
Sun, 23 Nov 1997	0.024700
Sat, 22 Nov 1997	0.024700
Fri, 21 Nov 1997	0.024800
Thu, 20 Nov 1997	0.024800
Wed, 19 Nov 1997	0.024800
Tue, 18 Nov 1997	0.024700
Mon, 17 Nov 1997	0.024700
Sun, 16 Nov 1997	0.024700
Sat, 15 Nov 1997	0.024700
Fri, 14 Nov 1997	0.024700
Thu, 13 Nov 1997	0.024700
Wed, 12 Nov 1997	0.024700
Fri, 7 Nov 1997	0.024700
Thu, 6 Nov 1997	0.024800
Wed, 5 Nov 1997	0.024800
Tue, 4 Nov 1997	0.024700
Mon, 3 Nov 1997	0.024700
Sun, 2 Nov 1997	0.024700
Sat, 1 Nov 1997	0.024700
Fri, 31 Oct 1997	0.024700
Thu, 30 Oct 1997	0.024700
Wed, 29 Oct 1997	0.024700
Tue, 28 Oct 1997	0.024700
Mon, 27 Oct 1997	0.024700
Sun, 26 Oct 1997	0.024700
Sat, 25 Oct 1997	0.024700
Fri, 24 Oct 1997	0.024700
Thu, 23 Oct 1997	0.024700
Wed, 22 Oct 1997	0.024700
Tue, 21 Oct 1997	0.024700
Mon, 20 Oct 1997	0.024700
Sun, 19 Oct 1997	0.024700
Sat, 18 Oct 1997	0.024700
Fri, 17 Oct 1997	0.024700
Thu, 16 Oct 1997	0.024700
Wed, 15 Oct 1997	0.024600
Tue, 14 Oct 1997	0.024700
Mon, 13 Oct 1997	0.024700
Sun, 12 Oct 1997	0.024700
Sat, 11 Oct 1997	0.024700
Fri, 10 Oct 1997	0.024700
Thu, 9 Oct 1997	0.024700
Wed, 8 Oct 1997	0.024700
Tue, 7 Oct 1997	0.024700
Mon, 6 Oct 1997	0.024700
Sun, 5 Oct 1997	0.024700
Sat, 4 Oct 1997	0.024700
Fri, 3 Oct 1997	0.024700
Thu, 2 Oct 1997	0.024700
Wed, 1 Oct 1997	0.024700
Tue, 30 Sep 1997	0.024700
Mon, 29 Sep 1997	0.024600
Sun, 28 Sep 1997	0.024600
Sat, 27 Sep 1997	0.024600
Fri, 26 Sep 1997	0.024600
Thu, 25 Sep 1997	0.024600
Wed, 24 Sep 1997	0.024600
Tue, 23 Sep 1997	0.024600
Mon, 22 Sep 1997	0.024600
Sun, 21 Sep 1997	0.024600
Sat, 20 Sep 1997	0.024600
Fri, 19 Sep 1997	0.024600
Thu, 18 Sep 1997	0.024600
Wed, 17 Sep 1997	0.024600
Tue, 16 Sep 1997	0.024500
Mon, 15 Sep 1997	0.024500
Sun, 14 Sep 1997	0.024500
Sat, 13 Sep 1997	0.024500
Fri, 12 Sep 1997	0.024500
Thu, 11 Sep 1997	0.024500
Wed, 10 Sep 1997	0.024500
Mon, 8 Sep 1997	0.024500
Sun, 7 Sep 1997	0.024500
Sat, 6 Sep 1997	0.024500
Fri, 5 Sep 1997	0.024500
Thu, 4 Sep 1997	0.024500
Wed, 3 Sep 1997	0.024500
Tue, 2 Sep 1997	0.024500
Mon, 1 Sep 1997	0.024500
Sun, 31 Aug 1997	0.024500
Sat, 30 Aug 1997	0.024500
Fri, 29 Aug 1997	0.024500
Thu, 28 Aug 1997	0.024500
Wed, 27 Aug 1997	0.024500
Tue, 26 Aug 1997	0.024500
Mon, 25 Aug 1997	0.024500
Sun, 24 Aug 1997	0.024500
Sat, 23 Aug 1997	0.024500
Fri, 22 Aug 1997	0.024500
Thu, 21 Aug 1997	0.024500
Wed, 20 Aug 1997	0.024500
Tue, 19 Aug 1997	0.024500
Mon, 18 Aug 1997	0.024400
Sun, 17 Aug 1997	0.024400
Sat, 16 Aug 1997	0.024400
Fri, 15 Aug 1997	0.024400
Thu, 14 Aug 1997	0.024400
Wed, 13 Aug 1997	0.024400
Tue, 12 Aug 1997	0.024500
Mon, 11 Aug 1997	0.024500
Sun, 10 Aug 1997	0.024500
Sat, 9 Aug 1997	0.024500
Fri, 8 Aug 1997	0.024500
Thu, 7 Aug 1997	0.024500
Wed, 6 Aug 1997	0.024500
Tue, 5 Aug 1997	0.024500
Mon, 4 Aug 1997	0.024500
Sun, 3 Aug 1997	0.024500
Sat, 2 Aug 1997	0.024500
Fri, 1 Aug 1997	0.024500
Thu, 31 Jul 1997	0.024500
Wed, 30 Jul 1997	0.024500
Tue, 29 Jul 1997	0.024500
Mon, 28 Jul 1997	0.024500
Sun, 27 Jul 1997	0.024500
Sat, 26 Jul 1997	0.024500
Fri, 25 Jul 1997	0.024500
Thu, 24 Jul 1997	0.024500
Wed, 23 Jul 1997	0.024600
Tue, 22 Jul 1997	0.024600
Mon, 21 Jul 1997	0.024600
Sun, 20 Jul 1997	0.024600
Sat, 19 Jul 1997	0.024600
Fri, 18 Jul 1997	0.024700
Thu, 17 Jul 1997	0.024700
Wed, 16 Jul 1997	0.024700
Tue, 15 Jul 1997	0.024600
Mon, 14 Jul 1997	0.024600
Sun, 13 Jul 1997	0.024600
Sat, 12 Jul 1997	0.024600
Fri, 11 Jul 1997	0.024600
Thu, 10 Jul 1997	0.024600
Wed, 9 Jul 1997	0.024500
Tue, 8 Jul 1997	0.024400
Mon, 7 Jul 1997	0.024400
Sun, 6 Jul 1997	0.024400
Sat, 5 Jul 1997	0.024400
Fri, 4 Jul 1997	0.024500
Thu, 3 Jul 1997	0.024500
Wed, 2 Jul 1997	0.024500
Sun, 29 Jun 1997	0.024600
Sat, 28 Jun 1997	0.024600
Fri, 27 Jun 1997	0.024600
Thu, 26 Jun 1997	0.024600
Wed, 25 Jun 1997	0.024600
Tue, 24 Jun 1997	0.024600
Mon, 23 Jun 1997	0.024600
Sun, 22 Jun 1997	0.024600
Sat, 21 Jun 1997	0.024600
Fri, 20 Jun 1997	0.024600
Thu, 19 Jun 1997	0.024600
Wed, 18 Jun 1997	0.024600
Tue, 17 Jun 1997	0.024600
Mon, 16 Jun 1997	0.024600
Sun, 15 Jun 1997	0.024600
Sat, 14 Jun 1997	0.024600
Fri, 13 Jun 1997	0.024500
Thu, 12 Jun 1997	0.024500
Wed, 11 Jun 1997	0.024600
Tue, 10 Jun 1997	0.024600
Mon, 9 Jun 1997	0.024600
Sun, 8 Jun 1997	0.024600
Sat, 7 Jun 1997	0.024600
Fri, 6 Jun 1997	0.024600
Thu, 5 Jun 1997	0.024600
Wed, 4 Jun 1997	0.024700
Tue, 3 Jun 1997	0.024700
Sun, 1 Jun 1997	0.024700
Sat, 31 May 1997	0.024700
Fri, 30 May 1997	0.024600
Thu, 29 May 1997	0.024600
Wed, 28 May 1997	0.024500
Tue, 27 May 1997	0.024600
Mon, 26 May 1997	0.024400
Sun, 25 May 1997	0.024400
Sat, 24 May 1997	0.024400
Fri, 23 May 1997	0.024400
Thu, 22 May 1997	0.024400
Wed, 21 May 1997	0.024300
Tue, 20 May 1997	0.024300
Mon, 19 May 1997	0.024300
Sun, 18 May 1997	0.024300
Sat, 17 May 1997	0.024400
Fri, 16 May 1997	0.024300
Thu, 15 May 1997	0.024300
Wed, 14 May 1997	0.024200
Tue, 13 May 1997	0.024300
Mon, 12 May 1997	0.024000
Sun, 11 May 1997	0.024000
Sat, 10 May 1997	0.024000
Fri, 9 May 1997	0.024000
Thu, 8 May 1997	0.023900
Wed, 7 May 1997	0.024100
Tue, 6 May 1997	0.024100
Mon, 5 May 1997	0.024300
Sun, 4 May 1997	0.024300
Sat, 3 May 1997	0.024300
Fri, 2 May 1997	0.024300
Thu, 1 May 1997	0.024300
Wed, 30 Apr 1997	0.024500
Mon, 28 Apr 1997	0.024400
Sun, 27 Apr 1997	0.024400
Sat, 26 Apr 1997	0.024400
Fri, 25 Apr 1997	0.024400
Thu, 24 Apr 1997	0.024500
Wed, 23 Apr 1997	0.024500
Tue, 22 Apr 1997	0.024500
Mon, 21 Apr 1997	0.024300
Sun, 20 Apr 1997	0.024300
Sat, 19 Apr 1997	0.024400
Fri, 18 Apr 1997	0.024700
Thu, 17 Apr 1997	0.024800
Wed, 16 Apr 1997	0.024600
Tue, 15 Apr 1997	0.024500
Mon, 14 Apr 1997	0.024400
Sun, 13 Apr 1997	0.024400
Sat, 12 Apr 1997	0.024400
Fri, 11 Apr 1997	0.024500
Thu, 10 Apr 1997	0.024600
Wed, 9 Apr 1997	0.024600
Tue, 8 Apr 1997	0.024800
Mon, 7 Apr 1997	0.024900
Sun, 6 Apr 1997	0.024900
Sat, 5 Apr 1997	0.024900
Fri, 4 Apr 1997	0.025000
Thu, 3 Apr 1997	0.025000
Wed, 2 Apr 1997	0.024900
Tue, 1 Apr 1997	0.024800
Sun, 30 Mar 1997	0.024800
Sat, 29 Mar 1997	0.024800
Fri, 28 Mar 1997	0.024900
Thu, 27 Mar 1997	0.024700
Wed, 26 Mar 1997	0.024500
Tue, 25 Mar 1997	0.024500
Mon, 24 Mar 1997	0.024500
Sun, 23 Mar 1997	0.024500
Sat, 22 Mar 1997	0.024500
Fri, 21 Mar 1997	0.024400
Thu, 20 Mar 1997	0.024400
Wed, 19 Mar 1997	0.024400
Tue, 18 Mar 1997	0.024400
Mon, 17 Mar 1997	0.024300
Sun, 16 Mar 1997	0.024300
Sat, 15 Mar 1997	0.024300
Fri, 14 Mar 1997	0.024300
Thu, 13 Mar 1997	0.024300
Wed, 12 Mar 1997	0.024300
Tue, 11 Mar 1997	0.024200
Mon, 10 Mar 1997	0.024200
Sun, 9 Mar 1997	0.024200
Sat, 8 Mar 1997	0.024200
Fri, 7 Mar 1997	0.024300
Thu, 6 Mar 1997	0.024400
Wed, 5 Mar 1997	0.024300
Tue, 4 Mar 1997	0.024200
Mon, 3 Mar 1997	0.024300
Sun, 2 Mar 1997	0.024300
Sat, 1 Mar 1997	0.024300
Thu, 27 Feb 1997	0.024300
Wed, 26 Feb 1997	0.024000
Tue, 25 Feb 1997	0.023600
Mon, 24 Feb 1997	0.023400
Sun, 23 Feb 1997	0.023400
Sat, 22 Feb 1997	0.023400
Fri, 21 Feb 1997	0.023500
Thu, 20 Feb 1997	0.024000
Wed, 19 Feb 1997	0.024200
Tue, 18 Feb 1997	0.024500
Mon, 17 Feb 1997	0.024600
Sun, 16 Feb 1997	0.024600
Sat, 15 Feb 1997	0.024600
Fri, 14 Feb 1997	0.024800
Thu, 13 Feb 1997	0.024700
Wed, 12 Feb 1997	0.024700
Tue, 11 Feb 1997	0.024700
Mon, 10 Feb 1997	0.024700
Sun, 9 Feb 1997	0.024700
Sat, 8 Feb 1997	0.024700
Fri, 7 Feb 1997	0.024700
Thu, 6 Feb 1997	0.024700
Wed, 5 Feb 1997	0.024700
Tue, 4 Feb 1997	0.024700
Mon, 3 Feb 1997	0.024700
Sun, 2 Feb 1997	0.024700
Sat, 1 Feb 1997	0.024700
Fri, 31 Jan 1997	0.024900
Thu, 30 Jan 1997	0.024900
Wed, 29 Jan 1997	0.024900
Tue, 28 Jan 1997	0.024900
Mon, 27 Jan 1997	0.025000
Sun, 26 Jan 1997	0.025000
Sat, 25 Jan 1997	0.025000
Fri, 24 Jan 1997	0.025000
Thu, 23 Jan 1997	0.025000
Wed, 22 Jan 1997	0.024900
Tue, 21 Jan 1997	0.025000
Mon, 20 Jan 1997	0.025000
Sun, 19 Jan 1997	0.025000
Sat, 18 Jan 1997	0.025000
Fri, 17 Jan 1997	0.025000
Thu, 16 Jan 1997	0.025000
Wed, 15 Jan 1997	0.025000
Tue, 14 Jan 1997	0.025000
Mon, 13 Jan 1997	0.025000
Sun, 12 Jan 1997	0.025000
Sat, 11 Jan 1997	0.025000
Fri, 10 Jan 1997	0.025200
Thu, 9 Jan 1997	0.025600
Wed, 8 Jan 1997	0.025600
Tue, 7 Jan 1997	0.025600
Mon, 6 Jan 1997	0.025600
Sun, 5 Jan 1997	0.025600
Sat, 4 Jan 1997	0.025600
Fri, 3 Jan 1997	0.025600
Thu, 2 Jan 1997	0.025600
Wed, 1 Jan 1997	0.025600

Monthly averages

January		0.025165
February		0.024370
March		0.024400
April		0.024597
May		0.024300
June		0.024604
July		0.024543
August		0.024481
September		0.024552
October		0.024697
November		0.024735
December		0.024942

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KZT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KZT \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"